* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 142.5 | -3.5 | -2.4% | -26.5 | 116.3 | 135.7 | 155.1 | 174.5 | 193.8 | 213.2 | 232.6 | 252 | 271.4 |
24Q1 | 146 | -13 | -8.18% | -31.5 | 127.9 | 149.2 | 170.6 | 191.9 | 213.2 | 234.5 | 255.8 | 277.2 | 298.5 |
23Q4 | 159 | +30 | +23.3% | -31.9 | 140.2 | 163.5 | 186.9 | 210.3 | 233.6 | 257 | 280.3 | 303.7 | 327.1 |
23Q3 | 129 | -35 | -21.3% | -48.2 | 149.5 | 174.4 | 199.4 | 224.3 | 249.2 | 274.1 | 299 | 324 | 348.9 |
23Q2 | 164 | -18.5 | -10.1% | -37.5 | 157.4 | 183.6 | 209.9 | 236.1 | 262.3 | 288.6 | 314.8 | 341 | 367.3 |
23Q1 | 182.5 | +46 | +33.7% | -33.3 | 164.1 | 191.5 | 218.9 | 246.2 | 273.6 | 300.9 | 328.3 | 355.7 | 383 |
22Q4 | 136.5 | +13 | +10.5% | -51.3 | 168.2 | 196.2 | 224.3 | 252.3 | 280.3 | 308.4 | 336.4 | 364.4 | 392.5 |
22Q3 | 123.5 | -69 | -35.8% | -57.9 | 176.1 | 205.4 | 234.8 | 264.1 | 293.5 | 322.8 | 352.2 | 381.5 | 410.8 |
22Q2 | 192.5 | -73.5 | -27.6% | -37.2 | 183.8 | 214.5 | 245.1 | 275.7 | 306.4 | 337 | 367.6 | 398.3 | 428.9 |
22Q1 | 266 | -108.5 | -29% | -13.3 | 184.2 | 214.8 | 245.5 | 276.2 | 306.9 | 337.6 | 368.3 | 399 | 429.7 |
21Q4 | 374.5 | +64.5 | +20.8% | +23.6 | 181.7 | 212 | 242.3 | 272.6 | 302.9 | 333.2 | 363.4 | 393.7 | 424 |
21Q3 | 310 | -65 | -17.3% | +10.1 | 168.9 | 197 | 225.2 | 253.4 | 281.5 | 309.7 | 337.8 | 366 | 394.1 |
21Q2 | 375 | -16 | -4.09% | +40.5 | 160.1 | 186.8 | 213.5 | 240.2 | 266.9 | 293.6 | 320.2 | 346.9 | 373.6 |
21Q1 | 391 | +45 | +13% | +54 | 152.4 | 177.7 | 203.1 | 228.5 | 253.9 | 279.3 | 304.7 | 330.1 | 355.5 |
20Q4 | 346 | +59.5 | +20.8% | +39.8 | 148.5 | 173.3 | 198 | 222.8 | 247.5 | 272.3 | 297 | 321.8 | 346.6 |
20Q3 | 286.5 | -12.5 | -4.18% | +18.2 | 145.4 | 169.6 | 193.8 | 218.1 | 242.3 | 266.5 | 290.8 | 315 | 339.2 |
20Q2 | 299 | +35.5 | +13.5% | +27.3 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 | 258.4 | 281.8 | 305.3 | 328.8 |
20Q1 | 263.5 | -30.5 | -10.4% | +17.7 | 134.3 | 156.7 | 179.1 | 201.5 | 223.9 | 246.3 | 268.6 | 291 | 313.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 294 | +15.5 | +5.57% | +37.9 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 | 234.5 | 255.8 | 277.1 | 298.4 |
19Q3 | 278.5 | +79.5 | +39.9% | +41.9 | 117.7 | 137.4 | 157 | 176.6 | 196.2 | 215.9 | 235.5 | 255.1 | 274.7 |
19Q2 | 199 | -18.5 | -8.51% | +10.1 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 | 198.8 | 216.8 | 234.9 | 253 |
19Q1 | 217.5 | +99.5 | +84.3% | +28.3 | 101.7 | 118.7 | 135.6 | 152.6 | 169.6 | 186.5 | 203.5 | 220.4 | 237.4 |
18Q4 | 118 | -16.5 | -12.3% | -24.7 | 94.05 | 109.7 | 125.4 | 141.1 | 156.8 | 172.4 | 188.1 | 203.8 | 219.4 |
18Q3 | 134.5 | -85 | -38.7% | -11 | 90.63 | 105.7 | 120.8 | 135.9 | 151 | 166.2 | 181.3 | 196.4 | 211.5 |
18Q2 | 219.5 | -95 | -30.2% | +53.6 | 85.72 | 100 | 114.3 | 128.6 | 142.9 | 157.2 | 171.4 | 185.7 | 200 |
18Q1 | 314.5 | +31.5 | +11.1% | +145 | 76.9 | 89.71 | 102.5 | 115.3 | 128.2 | 141 | 153.8 | 166.6 | 179.4 |
17Q4 | 283 | +85.5 | +43.3% | +168 | 63.31 | 73.87 | 84.42 | 94.97 | 105.5 | 116.1 | 126.6 | 137.2 | 147.7 |
17Q3 | 197.5 | +30.5 | +18.3% | +134 | 50.64 | 59.09 | 67.53 | 75.97 | 84.41 | 92.85 | 101.3 | 109.7 | 118.2 |
17Q2 | 167 | +32 | +23.7% | +137 | 42.23 | 49.27 | 56.3 | 63.34 | 70.38 | 77.42 | 84.46 | 91.49 | 98.53 |
17Q1 | 135 | +44.1 | +48.5% | +129 | 35.4 | 41.3 | 47.2 | 53.1 | 59 | 64.9 | 70.79 | 76.69 | 82.59 |
16Q4 | 90.9 | -1.1 | -1.2% | +82 | 29.96 | 34.95 | 39.95 | 44.94 | 49.93 | 54.93 | 59.92 | 64.91 | 69.91 |
16Q3 | 92 | +26.7 | +40.9% | +106 | 26.8 | 31.27 | 35.74 | 40.2 | 44.67 | 49.14 | 53.6 | 58.07 | 62.54 |
16Q2 | 65.3 | +1.5 | +2.35% | +66.1 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 | 43.26 | 47.19 | 51.12 | 55.05 |
16Q1 | 63.8 | +14.25 | +28.8% | +74.5 | 21.94 | 25.59 | 29.25 | 32.91 | 36.56 | 40.22 | 43.87 | 47.53 | 51.19 |
15Q4 | 49.55 | +13.15 | +36.1% | +45.7 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 |
15Q3 | 36.4 | -6.6 | -15.3% | +11.6 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 43 | +0.15 | +0.35% | +31.7 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.17 | 42.44 | 45.7 |
15Q1 | 42.85 | +13.25 | +44.8% | +33.2 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.83 | 45.04 |
14Q4 | 29.6 | +0.45 | +1.54% | -8.59 | 19.43 | 22.67 | 25.91 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
14Q3 | 29.15 | -1.25 | -4.11% | -9.94 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 |
14Q2 | 30.4 | +4.15 | +15.8% | | | | | | | | | | |
14Q1 | 26.25 | -1.5 | -5.41% | | | | | | | | | | |
13Q4 | 27.75 | -0.1 | -0.36% | | | | | | | | | | |
13Q3 | 27.85 | -4.3 | -13.4% | | | | | | | | | | |
13Q2 | 32.15 | -1.1 | -3.31% | | | | | | | | | | |
13Q1 | 33.25 | +0.55 | +1.68% | | | | | | | | | | |
12Q4 | 32.7 | -4.1 | -11.1% | | | | | | | | | | |
12Q3 | 36.8 | -0.55 | -1.47% | | | | | | | | | | |
12Q2 | 37.35 | -8 | -17.6% | | | | | | | | | | |
12Q1 | 45.35 | +15.95 | +54.3% | | | | | | | | | | |
11Q4 | 29.4 | +3.4 | +13.1% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |