≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / 乖離率河流圖(周)

2901 欣欣

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1523.8+0.35+1.47%2.73%23.8524.523.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3585.73萬65546股/筆24.152.0254.892.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51120.3萬98520張/筆23.62+0.45 (+1.93%)

連續漲跌: 連3漲  ( +1.2元 / +5.23%)

財報評分: 最新68分 / 平均68分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

2901 欣欣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4024.15+0.8+3.43%+1.62
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
26W3923.35+0.15+0.65%-1.7
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
26W3823.2+0.2+0.87%-2.43
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
26W3723-0.6-2.54%-3.47
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
26W3623.6-0.05-0.21%-1.14
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
26W3523.65-0.35-1.46%-0.85
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
26W3424+0.5+2.13%+0.65
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
26W3323.5-0.5-2.08%-1
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
26W3224-0.2-0.83%+1.3
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
26W3124.2-0.25-1.02%+2.26
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
26W3024.45+0.4+1.66%+3.38
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
26W2924.05+0.25+1.05%+2.24
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
26W2823.8-0.2-0.83%+1.34
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
26W2724+0.35+1.48%+2.18
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
26W2623.65-0.2-0.84%+0.92
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.47
32.81
26W2523.85+0.25+1.06%+1.76
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
26W2423.6+0.25+1.07%+0.84
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
26W2323.35-0.2-0.85%-0.23
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2223.55+0.95+4.2%+0.51
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
26W2122.6-0.3-1.31%-3.67
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
26W2022.9-0.75-3.17%-3
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
26W1923.65-0.35-1.46%-0.32
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
26W1824+1.2+5.26%+0.82
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
26W1722.8-0.75-3.18%-4.4
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
26W1623.55-0.3-1.26%-1.8
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
26W1523.85+0.55+2.36%-1.01
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
26W1423.3-0.4-1.69%-3.4
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
26W1323.7+0.3+1.28%-2.22
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
26W1223.4-0.2-0.85%-4.01
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
26W1123.6-0.1-0.42%-3.76
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
26W1023.7-0.25-1.04%-3.73
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
26W0923.95-0.55-2.24%-3.07
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
26W0724.5+0.05+0.2%-1.04
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
26W0624.45-0.2-0.81%-1.37
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
26W0524.65+0.05+0.2%-0.76
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
26W0424.6+0.1+0.41%-1.05
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0324.5-0.5-2%-1.62
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
26W0225+0.8+3.31%+0.12
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
26W0124.2-0.65-2.62%-3.23
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
25W5224.85-0.65-2.55%-1.1
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
25W5125.5+0.2+0.79%+1.22
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
25W5025.3+0.45+1.81%+0.43
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
25W4924.8500%-1.49
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
25W4824.85+0.25+1.02%-1.78
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25W4724.6-0.3-1.2%-3.05
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
25W4624.9-0.2-0.8%-2.28
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
25W4525.1+0.15+0.6%-1.86
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
25W4424.95-0.2-0.8%-2.8
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
25W4325.15-0.2-0.79%-2.29
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
25W4225.35-0.15-0.59%-1.91
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
25W4125.5-0.25-0.97%-1.66
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
25W4025.75+0.05+0.19%-0.93
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
25W3925.7+0.2+0.78%-1.47
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
25W3825.5-0.25-0.97%-2.64
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3725.75-0.05-0.19%-1.65
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
25W3625.800%-1.48
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
25W3525.8-0.2-0.77%-1.29
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
25W3426-0.15-0.57%-0.6
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
25W3326.15-0.15-0.57%+0.03
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
25W3226.3+0.45+1.74%+0.77
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W3125.85-0.65-2.45%-0.64
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25W3026.500%+2.16
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
25W2926.5+0.2+0.76%+2.67
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
25W2826.3-0.65-2.41%+2.52
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
25W2726.95-0.15-0.55%+5.56
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
25W2627.1+1.75+6.9%+6.07
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
25W2525.35-0.5-1.93%-0.77
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
25W2425.85+0.7+2.78%+0.66
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
25W2325.15-0.9-3.45%-2.42
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
25W2226.05+0.25+0.97%+0.46
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
25W2125.8+0.2+0.78%-0.97
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
25W2025.6+0.4+1.59%-2.28
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1925.2+0.35+1.41%-4.32
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
25W1824.8500%-6.21
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
25W1724.85+0.4+1.64%-6.86
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
25W1624.45-0.25-1.01%-9.03
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
25W1524.7-2.5-9.19%-8.8
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
25W1427.2+0.15+0.55%-0.37
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25W1327.05-0.05-0.18%-1.04
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
25W1227.1+0.05+0.18%-0.84
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
25W1127.05-0.15-0.55%-1.15
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
25W1027.2-0.45-1.63%-0.66
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
25W0927.6500%+0.83
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
25W0827.65+0.2+0.73%+0.81
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
25W0727.45+0.2+0.73%+0
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
25W0627.2500%-0.7
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
25W0427.25-0.15-0.55%-0.76
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
25W0327.4+0.25+0.92%-0.32
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
25W0227.15-0.35-1.27%-1.23
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
25W0127.5-0.15-0.54%-0.03
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5227.65+0.65+2.41%+0.46
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
24W5127-0.55-2%-1.9
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
24W5027.55+0.3+1.1%+0.07
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
24W4927.25-0.5-1.8%-0.99
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
24W4827.75+0.05+0.18%+0.91
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24W4727.7-0.25-0.89%+0.66
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
24W4627.95+0.6+2.19%+1.41
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
24W4527.35-0.1-0.36%-0.75
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
24W4427.45-0.2-0.72%-0.7
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
24W4327.65+0.25+0.91%-0.18
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24W4227.400%-1.12
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
24W4127.4-0.3-1.08%-1.27
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
24W4027.7+0.05+0.18%-0.46
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
24W3927.65+0.55+2.03%-0.65
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
24W3827.1-0.35-1.28%-2.67
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
24W3727.45+0.5+1.86%-1.6
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
24W3626.95-1.05-3.75%-3.27
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
24W3528-0.25-0.88%+0.39
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3428.25+0.35+1.25%+1.52
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
24W3327.9-0.55-1.93%+0.58
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
24W3228.45+0.25+0.89%+2.51
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
24W3128.2+0.4+1.44%+1.75
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
24W3027.8-0.15-0.54%+0.24
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
24W2927.95-0.4-1.41%+0.8
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
24W2828.35+0.6+2.16%+2.6
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
24W2727.75-0.05-0.18%+0.75
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
24W2627.800%+1.26
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
24W2527.8+0.8+2.96%+1.65
16.41
19.14
21.88
24.62
27.35
30.09
32.82
35.56
38.29
24W2427-0.35-1.28%-0.89
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
24W2327.35+0.2+0.74%+0.47
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
24W2227.15+0.05+0.18%+0.07
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
24W2127.1-1-3.56%-0.04
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
24W2028.1+0.15+0.54%+3.76
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
24W1927.95-0.5-1.76%+3.58
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
24W1828.45+0.75+2.71%+5.79
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
24W1727.7+1+3.75%+3.49
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1626.7-0.5-1.84%+0.12
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
24W1527.2+0.6+2.26%+2.09
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
24W1426.6+0.15+0.57%-0.29
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
24W1326.45+0.05+0.19%-1.18
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
24W1226.4-0.35-1.31%-1.46
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
24W1126.75+0.6+2.29%-0.1
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W1026.15-0.75-2.79%-2.19
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
24W0926.9+0.2+0.75%+0.56
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
24W0826.7-0.15-0.56%+0.01
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
24W0726.85+0.1+0.37%+0.78
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
24W0626.75-0.05-0.19%+0.48
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
24W0526.8+0.35+1.32%+0.74
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.25
24W0426.45+0.1+0.38%-0.39
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
24W0326.35-1.3-4.7%-0.72
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
24W0227.65-0.1-0.36%+3.98
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
24W0127.75+0.95+3.54%+4.58
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
23W5226.8+0.6+2.29%+1.22
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
23W5126.200%-1.09
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5026.2-0.15-0.57%-1.2
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
23W4926.35+0.15+0.57%-0.72
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
23W4826.2+0.2+0.77%-1.05
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
23W4726-0.6-2.26%-1.62
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
23W4626.6+0.1+0.38%+0.79
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
23W4526.5+0.35+1.34%+0.73
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
23W4426.15-0.15-0.57%-0.41
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
23W4326.3-0.7-2.59%+0.26
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
23W4227+0.1+0.37%+3.16
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
23W4126.9-0.1-0.37%+3.22
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
23W4027+0.05+0.19%+3.8
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
23W3926.95+0.35+1.32%+3.59
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
23W3826.6+0.1+0.38%+2.16
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
23W3726.5+1+3.92%+1.37
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
23W3625.5-0.05-0.2%-3.2
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
23W3525.5500%-4.29
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
23W3425.55+0.05+0.2%-5.52
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
23W3325.5-0.35-1.35%-6.09
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3225.85+0.05+0.19%-4.72
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
23W3125.8+0.25+0.98%-4.68
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
23W3025.5500%-5.38
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
23W2925.55-0.7-2.67%-5.24
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
23W2826.25-0.8-2.96%-2.46
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
23W2727.05-0.2-0.73%+0.86
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
23W2627.25-0.7-2.5%+2.25
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
23W2527.95-1.15-3.95%+5.62
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
23W2429.1-1-3.32%+11
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
23W2330.1+0.05+0.17%+16.3
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
23W2230.05+3.05+11.3%+17.9
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
23W2127+1.8+7.14%+7.39
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
23W2025.2+0.2+0.8%+0.66
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
23W192500%-0.05
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
23W182500%+0.18
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
23W1725+0.1+0.4%+0.54
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
23W1624.9-0.15-0.6%+0.56
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
23W1525.05+0.2+0.8%+1.54
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1424.85+0.05+0.2%+1.17
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
23W1324.8+0.05+0.2%+1.35
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
23W1224.75-0.05-0.2%+1.63
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
23W1124.8-0.15-0.6%+2.22
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
23W1024.95-0.6-2.35%+3.21
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
23W0925.55-0.05-0.2%+6.12
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
23W0825.6+0.7+2.81%+7.04
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
23W0724.9+0.65+2.68%+4.84
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
23W0624.25+0.4+1.68%+2.59
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
23W0523.85+0.2+0.85%+1.21
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.63
32.99
23W0323.65-0.05-0.21%+0.47
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
23W0223.7+0.05+0.21%+0.83
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
23W0123.6500%+0.74
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
22W5323.65+0.35+1.5%+0.85
14.07
16.41
18.76
21.1
23.45
25.8
28.14
30.48
32.83
22W5223.3-0.25-1.06%-0.66
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
22W5123.55-0.1-0.42%+0.25
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
22W5023.65-0.05-0.21%+0.47
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
22W4923.7+0.25+1.07%+0.52
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4823.4500%-0.64
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W4723.4500%-0.88
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
22W4623.45+0.15+0.64%-1.01
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
22W4523.3-0.2-0.85%-1.69
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W4423.5+0.3+1.29%-1
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
22W4323.2-0.15-0.64%-2.44
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
22W4223.35+0.05+0.21%-2.03
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
22W4123.3-0.4-1.69%-2.4
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
22W4023.7-0.1-0.42%-0.79
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
22W3923.8-0.35-1.45%-0.29
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
22W3824.1500%+1.21
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
22W3724.15+0.15+0.62%+1.29
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
22W3624-0.2-0.83%+0.74
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W3524.2+0.35+1.47%+1.7
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
22W3423.85+0.25+1.06%+0.5
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
22W3323.6-0.2-0.84%-0.42
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W3223.8-0.25-1.04%+0.37
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
22W3124.05+0.15+0.63%+1.16
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3023.9+0.05+0.21%+0.32
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W2923.85+0.35+1.49%-0.11
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W2823.5+0.05+0.21%-1.86
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
22W2723.45-0.25-1.05%-2.46
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
22W2623.7-0.2-0.84%-1.88
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
22W2523.900%-1.47
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
22W2423.9+0.25+1.06%-1.82
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
22W2323.65+0.3+1.28%-3.21
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
22W2223.35-0.1-0.43%-4.9
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
22W2123.45-0.3-1.26%-5.08
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
22W2023.75-0.85-3.46%-4.4
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
22W1924.6-0.1-0.4%-1.39
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
22W1824.7+0.1+0.41%-1.14
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
22W1724.6-0.15-0.61%-1.74
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
22W1624.7500%-1.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
22W1524.75-0.15-0.6%-1.8
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
22W1424.9-0.15-0.6%-1.72
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
22W1325.05+0.05+0.2%-1.18
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1225-0.1-0.4%-1.32
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
22W1125.1-0.1-0.4%-0.97
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
22W1025.2-0.1-0.4%-0.53
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
22W0925.3+0.05+0.2%-0.12
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
22W0825.25+0.15+0.6%-0.29
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
22W0725.100%-0.84
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
22W0525.1-0.25-0.99%-0.87
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
22W0425.35-0.05-0.2%+0.2
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22W0325.4-0.75-2.87%+0.56
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
22W0226.15-0.3-1.13%+3.79
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
22W0126.45+1.35+5.38%+5.14
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
21W5225.1+0.25+1.01%-0.15
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
21W5124.85-0.3-1.19%-1.42
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
21W5025.15+0.2+0.8%-0.58
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
21W4924.95-0.2-0.8%-1.62
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
21W4825.15-0.05-0.2%-1.28
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
21W4725.2+0.1+0.4%-1.22
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
21W4625.1-0.1-0.4%-1.84
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4525.2+0.35+1.41%-1.68
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
21W4424.85+0.05+0.2%-3.25
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
21W4324.8+0.2+0.81%-4.29
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
21W4224.6-1.05-4.09%-5.93
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
21W4125.65-0.55-2.1%-3.32
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14