≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897B 王道銀乙特 / 乖離率河流圖(周)

2897B 王道銀乙特

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8511.8500%0%11.8511.8511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5969.73萬124.9張/筆11.85N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3743.53萬103.69張/筆11.81-0.05 (-0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 查無最新資料

2897B 王道銀乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4011.85-0.05-0.42%+1.42
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
26W3911.9+0.05+0.42%+1.84
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
26W3811.85+0.05+0.42%+1.45
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
26W3711.8+0.1+0.85%+1.05
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
26W3611.7+0.2+1.74%+0.16
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
26W3511.5-0.05-0.43%-1.61
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
26W3411.55+0.05+0.43%-1.41
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
26W3311.500%-2.06
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
26W3211.5+0.05+0.44%-2.29
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
26W3111.45-0.05-0.43%-2.97
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W3011.5-0.4-3.36%-2.83
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
26W2911.900%+0.32
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
26W2811.9+0.05+0.42%+0.32
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
26W2711.8500%-0.1
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
26W2611.85+0.05+0.42%-0.13
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
26W2511.8-0.05-0.42%-0.58
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
26W2411.85+0.05+0.42%-0.19
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
26W2311.8-0.05-0.42%-0.65
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2211.85-0.05-0.42%-0.26
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
26W2111.9+0.05+0.42%+0.19
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
26W2011.85-0.05-0.42%-0.19
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
26W1911.900%+0.26
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
26W1811.9+0.05+0.42%+0.36
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
26W1711.85-0.05-0.42%+0.03
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
26W1611.900%+0.49
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
26W1511.900%+0.55
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
26W1411.900%+0.59
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
26W1311.9+0.05+0.42%+0.62
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
26W1211.85-0.05-0.42%+0.23
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
26W1111.9+0.05+0.42%+0.62
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
26W1011.85+0.05+0.42%+0.2
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
26W0911.8-0.05-0.42%-0.26
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
26W0711.85+0.05+0.42%+0.1
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
26W0611.8+0.05+0.43%-0.39
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
26W0511.7500%-0.91
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
26W0411.75-0.05-0.42%-1.04
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0311.800%-0.71
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
26W0211.8-0.05-0.42%-0.78
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
26W0111.8500%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W5211.8500%-0.45
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
25W5111.85-0.05-0.42%-0.48
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
25W5011.900%-0.1
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
25W4911.900%-0.1
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
25W4811.900%-0.1
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
25W4711.9-0.05-0.42%-0.1
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
25W4611.9500%+0.29
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
25W4511.9500%+0.29
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
25W4411.95+0.05+0.42%+0.26
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
25W4311.900%-0.13
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
25W4211.900%-0.13
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
25W4111.900%-0.13
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
25W4011.900%-0.16
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
25W3911.900%-0.19
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
25W3811.900%-0.23
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3711.900%-0.26
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
25W3611.900%-0.23
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.5
16.7
25W3511.9-0.05-0.42%-0.26
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
25W3411.9500%+0.13
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.51
16.71
25W3311.95-0.05-0.42%+0.19
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.5
16.7
25W3212+0.1+0.84%+0.61
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.5
16.7
25W3111.900%-0.13
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
25W3011.900%-0.1
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
25W2911.9-0.05-0.42%+0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W2811.9500%+0.52
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
25W2711.9500%+0.68
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
25W2611.9500%+0.68
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
25W2511.95+0.1+0.84%+0.68
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
25W2411.85-0.1-0.84%-0.19
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
25W2311.9500%+0.55
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
25W2211.95+0.1+0.84%+0.49
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
25W2111.85-0.1-0.84%-0.39
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
25W2011.95+0.1+0.84%+0.36
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1911.8500%-0.48
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
25W1811.85+0.1+0.85%-0.58
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
25W1711.7500%-1.45
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
25W1611.75+0.05+0.43%-1.55
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
25W1511.7-0.25-2.09%-2.09
7.17
8.365
9.56
10.76
11.95
13.14
14.34
15.54
16.73
25W1411.9500%-0.16
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
25W1311.95-0.05-0.42%-0.13
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
25W121200%+0.35
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.55
16.74
25W1112-0.05-0.41%+0.52
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
25W1012.05+0.05+0.42%+1.1
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
25W091200%+0.91
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
25W0812+0.05+0.42%+1.1
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
25W0711.95-0.05-0.42%+0.91
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
25W0612+0.1+0.84%+1.5
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
25W0411.900%+0.88
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
25W0311.9-0.05-0.42%+1.08
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
25W0211.9500%+1.7
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
25W0111.95+0.05+0.42%+1.97
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.24
16.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5211.9+0.05+0.42%+1.81
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
24W5111.85+0.1+0.85%
24W5011.7500%
24W4911.75+0.05+0.43%
24W4811.700%
24W4711.7+0.05+0.43%
24W4611.65-0.05-0.43%
24W4511.7+0.05+0.43%
24W4411.65+0.05+0.43%
24W4311.600%
24W4211.6+0.05+0.43%
24W4111.5500%
24W4011.55-0.45-3.75%