≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / 乖離率河流圖(周)

2897 王道銀行

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.95-0.05-0.46%0.91%111110.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8704,232萬1,0763.6張/筆10.940.7313.131.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9625,459萬8196.06張/筆11-0.1 (-0.9%)

連續漲跌: 連3跌  ( -0.2元 / -1.8%)

財報評分: 最新57分 / 平均58分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

2897 王道銀行 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4010.9-0.15-1.36%+3.39
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
26W3911.05-0.05-0.45%+5.08
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
26W3811.1+0.1+0.91%+5.99
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.62
14.66
26W3711+0.15+1.38%+5.5
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.56
14.6
26W3610.85+0.5+4.83%+4.44
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
26W3510.35+0.1+0.98%+0.04
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
26W3410.25+0.2+1.99%-0.6
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.41
14.44
26W3310.05-0.1-0.99%-2.35
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
26W3210.15-0.1-0.98%-1.35
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
26W3110.25+0.1+0.99%-0.37
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
26W3010.15-0.25-2.4%-1.24
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
26W2910.4-0.15-1.42%+1.27
6.162
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
26W2810.5500%+2.89
6.152
7.178
8.203
9.228
10.25
11.28
12.3
13.33
14.36
26W2710.55+0.05+0.48%+3.2
6.134
7.156
8.178
9.201
10.22
11.25
12.27
13.29
14.31
26W2610.500%+3.1
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
26W2510.500%+3.41
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
26W2410.5+0.2+1.94%+3.91
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
26W2310.3+0.4+4.04%+2.38
6.036
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W229.9-0.1-1%-1.24
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
26W211000%-0.17
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
26W2010-0.15-1.48%+0.06
5.996
6.996
7.995
8.994
9.994
10.99
11.99
12.99
13.99
26W1910.15+0.05+0.5%+2.11
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
26W1810.1+0.05+0.5%+2.42
5.917
6.903
7.889
8.875
9.862
10.85
11.83
12.82
13.81
26W1710.05-0.15-1.47%+2.68
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
26W1610.2+0.05+0.49%+4.98
5.83
6.801
7.773
8.745
9.716
10.69
11.66
12.63
13.6
26W1510.15+0.1+1%+5.33
5.782
6.745
7.709
8.673
9.636
10.6
11.56
12.53
13.49
26W1410.05-0.05-0.5%+5.16
5.734
6.69
7.646
8.601
9.557
10.51
11.47
12.42
13.38
26W1310.1+0.24+2.43%+6.45
5.693
6.642
7.591
8.54
9.488
10.44
11.39
12.34
13.28
26W129.86-0.07-0.7%+4.74
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
26W119.93+0.1+1.02%+6.09
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
26W109.83+0.03+0.31%+5.73
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
26W099.8+0.1+1.03%+6.07
5.544
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
26W079.7+0.4+4.3%+5.66
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
26W069.3+0.17+1.86%+1.83
5.48
6.393
7.306
8.22
9.133
10.05
10.96
11.87
12.79
26W059.13-0.01-0.11%+0.09
5.473
6.385
7.297
8.209
9.122
10.03
10.95
11.86
12.77
26W049.14+0.02+0.22%+0.27
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W039.12-0.04-0.44%+0.11
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
26W029.16+0.04+0.44%+0.59
5.464
6.374
7.285
8.196
9.106
10.02
10.93
11.84
12.75
26W019.12-0.04-0.44%+0.25
5.458
6.368
7.278
8.187
9.097
10.01
10.92
11.83
12.74
25W529.16+0.03+0.33%+0.76
5.454
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
25W519.13-0.03-0.33%+0.56
5.448
6.355
7.263
8.171
9.079
9.987
10.9
11.8
12.71
25W509.16+0.04+0.44%+0.99
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
25W499.12+0.05+0.55%+0.61
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
25W489.07+0.04+0.44%+0.14
5.434
6.34
7.246
8.151
9.057
9.963
10.87
11.77
12.68
25W479.03-0.06-0.66%-0.24
5.431
6.336
7.241
8.146
9.052
9.957
10.86
11.77
12.67
25W469.09-0.06-0.66%+0.38
5.433
6.339
7.244
8.15
9.055
9.961
10.87
11.77
12.68
25W459.15+0.1+1.1%+0.98
5.436
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
25W449.05-0.02-0.22%-0.09
5.435
6.341
7.247
8.153
9.058
9.964
10.87
11.78
12.68
25W439.0700%+0.1
5.436
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
25W429.07+0.03+0.33%+0.06
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
25W419.0400%-0.31
5.441
6.348
7.255
8.162
9.068
9.975
10.88
11.79
12.7
25W409.04+0.03+0.33%-0.4
5.446
6.353
7.261
8.169
9.076
9.984
10.89
11.8
12.71
25W399.0100%-1.01
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
25W389.01-0.08-0.88%-1.24
5.474
6.386
7.298
8.211
9.123
10.04
10.95
11.86
12.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W379.09+0.07+0.78%-0.45
5.478
6.392
7.305
8.218
9.131
10.04
10.96
11.87
12.78
25W369.02+0.02+0.22%-1.46
5.492
6.408
7.323
8.238
9.154
10.07
10.98
11.9
12.82
25W359-0.08-0.88%-1.99
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
25W349.08-0.08-0.87%-1.49
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
25W339.16+0.04+0.44%-1.08
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
25W329.12+0.04+0.44%-1.87
5.576
6.506
7.435
8.364
9.294
10.22
11.15
12.08
13.01
25W319.08-0.04-0.44%-2.74
5.601
6.535
7.468
8.402
9.335
10.27
11.2
12.14
13.07
25W309.1200%-2.64
5.621
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
25W299.12-0.02-0.22%-2.8
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
25W289.14-0.24-2.56%-2.66
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
25W279.38+0.1+1.08%-0.16
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
25W269.28+0.17+1.87%-1.69
5.664
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
25W259.11-0.28-2.98%-4.01
5.694
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
25W249.3900%-1.77
5.736
6.691
7.647
8.603
9.559
10.52
11.47
12.43
13.38
25W239.39-0.07-0.74%-2.21
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
25W229.46-0.17-1.77%-2
5.792
6.757
7.722
8.688
9.653
10.62
11.58
12.55
13.51
25W219.63+0.03+0.31%-0.63
5.815
6.784
7.753
8.722
9.692
10.66
11.63
12.6
13.57
25W209.6-0.06-0.62%-1.2
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W199.66+0.16+1.68%-0.77
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
25W189.5+0.19+2.04%-2.58
5.851
6.826
7.801
8.776
9.752
10.73
11.7
12.68
13.65
25W179.31+0.09+0.98%-4.85
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
25W169.22+0.02+0.22%-6.18
5.896
6.879
7.862
8.844
9.827
10.81
11.79
12.78
13.76
25W159.2-0.76-7.63%-6.74
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.83
13.81
25W149.96+0.01+0.1%+0.48
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
25W139.95-0.05-0.5%+0.4
5.946
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
25W1210+0.05+0.5%+1.19
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
25W119.95-0.1-1%+0.84
5.92
6.907
7.894
8.88
9.867
10.85
11.84
12.83
13.81
25W1010.05+0.09+0.9%+1.88
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
25W099.9600%+1.12
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
25W089.96+0.13+1.32%+1.22
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
25W079.83-0.05-0.51%+0.03
5.896
6.879
7.862
8.844
9.827
10.81
11.79
12.78
13.76
25W069.88-0.05-0.5%+0.53
5.897
6.879
7.862
8.845
9.828
10.81
11.79
12.78
13.76
25W049.93+0.07+0.71%+1.08
5.894
6.877
7.859
8.841
9.824
10.81
11.79
12.77
13.75
25W039.86+0.14+1.44%+0.35
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
25W029.72-0.09-0.92%-1.17
5.901
6.885
7.868
8.852
9.835
10.82
11.8
12.79
13.77
25W019.81-0.13-1.31%-0.44
5.912
6.898
7.883
8.868
9.854
10.84
11.82
12.81
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W529.94+0.36+3.76%+0.69
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
24W519.58-0.22-2.24%-3.04
5.928
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
24W509.8-0.12-1.21%-1.22
5.952
6.945
7.937
8.929
9.921
10.91
11.9
12.9
13.89
24W499.92+0.06+0.61%-0.15
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.92
13.91
24W489.86+0.03+0.31%-0.89
5.969
6.964
7.959
8.954
9.948
10.94
11.94
12.93
13.93
24W479.83+0.04+0.41%-1.53
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
24W469.79-0.05-0.51%-2.21
6.006
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
24W459.84+0.01+0.1%-2.01
6.025
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
24W449.83-0.12-1.21%-2.31
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
24W439.95-0.04-0.4%-1.36
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
24W429.99+0.03+0.3%-1.11
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
24W419.96-0.09-0.9%-1.9
6.092
7.107
8.122
9.138
10.15
11.17
12.18
13.2
14.21
24W4010.0500%-1.83
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
24W3910.05-0.05-0.5%-2.3
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
24W3810.1+0.12+1.2%-2.15
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
24W379.98-0.12-1.19%-3.63
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
24W3610.1-0.2-1.94%-2.81
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
24W3510.3+0.1+0.98%-1.36
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3410.200%-2.46
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.6
14.64
24W3310.2+0.1+0.99%-2.68
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
24W3210.1-0.05-0.49%-3.92
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.67
14.72
24W3110.1500%-3.47
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
24W3010.15-0.5-4.69%-3.37
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
24W2910.65-0.4-3.62%+1.59
6.29
7.338
8.386
9.435
10.48
11.53
12.58
13.63
14.68
24W2811.05+0.35+3.27%+6.1
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
24W2710.7+0.2+1.9%+3.5
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
24W2610.5-0.05-0.47%+2.14
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
24W2510.55+0.1+0.96%+2.97
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
24W2410.45-0.3-2.79%+2.44
6.12
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
24W2310.75+0.25+2.38%+5.62
6.107
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
24W2210.500%+3.79
6.07
7.082
8.094
9.105
10.12
11.13
12.14
13.15
14.16
24W2110.5-0.1-0.94%+4.29
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
24W2010.6+0.45+4.43%+5.9
6.006
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
24W1910.15+0.15+1.5%+2.13
5.963
6.957
7.951
8.945
9.938
10.93
11.93
12.92
13.91
24W1810+0.12+1.21%+1.22
5.928
6.915
7.903
8.891
9.879
10.87
11.86
12.84
13.83
24W179.88+0.12+1.23%+0.47
5.9
6.884
7.867
8.85
9.834
10.82
11.8
12.78
13.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W169.76-0.29-2.89%-0.46
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
24W1510.05+0.1+1.01%+2.8
5.866
6.843
7.821
8.799
9.776
10.75
11.73
12.71
13.69
24W149.95-0.1-1%+2.11
5.847
6.821
7.796
8.77
9.745
10.72
11.69
12.67
13.64
24W1310.05+0.08+0.8%+3.15
5.846
6.82
7.794
8.769
9.743
10.72
11.69
12.67
13.64
24W129.97-0.18-1.77%+2.39
5.843
6.816
7.79
8.764
9.738
10.71
11.69
12.66
13.63
24W1110.15+0.19+1.91%+4.33
5.837
6.81
7.783
8.756
9.728
10.7
11.67
12.65
13.62
24W109.96+0.1+1.01%+2.46
5.832
6.805
7.777
8.749
9.721
10.69
11.66
12.64
13.61
24W099.86+0.12+1.23%+1.63
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
24W089.74+0.06+0.62%+0.51
5.814
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
24W079.68+0.3+3.2%-0.02
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
24W069.38-0.03-0.32%-3.07
5.806
6.774
7.742
8.709
9.677
10.64
11.61
12.58
13.55
24W059.41-0.09-0.95%-2.81
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
24W049.5+0.11+1.17%-1.99
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
24W039.39-0.25-2.59%-3.06
5.812
6.78
7.749
8.718
9.686
10.65
11.62
12.59
13.56
24W029.64-0.29-2.92%-0.51
5.814
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
24W019.93-0.05-0.5%+2.35
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
23W529.98+0.13+1.32%+3.28
5.798
6.764
7.73
8.697
9.663
10.63
11.6
12.56
13.53
23W519.85-0.2-1.99%+2.32
5.776
6.739
7.702
8.664
9.627
10.59
11.55
12.52
13.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5010.05+0.33+3.4%+4.67
5.761
6.721
7.681
8.641
9.602
10.56
11.52
12.48
13.44
23W499.72+0.01+0.1%+1.58
5.741
6.698
7.655
8.612
9.568
10.53
11.48
12.44
13.4
23W489.71+0.08+0.83%+1.45
5.742
6.7
7.657
8.614
9.571
10.53
11.48
12.44
13.4
23W479.63+0.02+0.21%+0.64
5.741
6.698
7.655
8.612
9.568
10.53
11.48
12.44
13.4
23W469.61+0.16+1.69%+0.65
5.729
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
23W459.45-0.1-1.05%-0.53
5.7
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
23W449.55+0.14+1.49%+0.3
5.713
6.665
7.617
8.569
9.522
10.47
11.43
12.38
13.33
23W439.41-0.02-0.21%-1.4
5.726
6.681
7.635
8.589
9.544
10.5
11.45
12.41
13.36
23W429.43-0.38-3.87%-1.66
5.754
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
23W419.81+0.39+4.14%+1.67
5.789
6.754
7.719
8.684
9.648
10.61
11.58
12.54
13.51
23W409.42-0.09-0.95%-2.59
5.802
6.77
7.737
8.704
9.671
10.64
11.6
12.57
13.54
23W399.51-0.01-0.11%-2.11
5.829
6.801
7.772
8.744
9.715
10.69
11.66
12.63
13.6
23W389.52-0.1-1.04%-2.54
5.861
6.838
7.815
8.792
9.768
10.75
11.72
12.7
13.68
23W379.62-0.13-1.33%-1.93
5.886
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
23W369.75+0.07+0.72%-0.98
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
23W359.68+0.32+3.42%-2.07
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
23W349.36+0.36+4%-5.69
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
23W339-0.72-7.41%-9.9
5.994
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W329.72-0.12-1.22%-3.55
6.047
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
23W319.84-0.16-1.6%-2.52
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
23W3010-0.2-1.96%-1.03
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.14
14.15
23W2910.2+0.1+0.99%+0.76
6.074
7.086
8.098
9.111
10.12
11.14
12.15
13.16
14.17
23W2810.1+0.1+1%-0.11
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.15
14.16
23W2710-0.2-1.96%-1.07
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
23W2610.2+0.15+1.49%+1.04
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
23W2510.05-0.05-0.5%-0.05
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
23W2410.1-0.15-1.46%+0.85
6.009
7.01
8.012
9.013
10.01
11.02
12.02
13.02
14.02
23W2310.25+0.05+0.49%+2.9
5.976
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
23W2210.200%+2.74
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
23W2110.2+0.05+0.49%+3.21
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
23W2010.15+0.21+2.11%+3.09
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
23W199.94-0.02-0.2%+1.34
5.885
6.866
7.847
8.828
9.808
10.79
11.77
12.75
13.73
23W189.96-0.29-2.83%+1.79
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
23W1710.25+0.2+1.99%+4.94
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
23W1610.0500%+3.83
5.808
6.775
7.743
8.711
9.679
10.65
11.62
12.58
13.55
23W1510.05+0.22+2.24%+4.6
5.765
6.726
7.687
8.648
9.608
10.57
11.53
12.49
13.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W149.83+0.15+1.55%+3.66
5.69
6.638
7.586
8.535
9.483
10.43
11.38
12.33
13.28
23W139.68+0.15+1.57%+3.28
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
23W129.53+0.13+1.38%+2.83
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
23W119.4-0.42-4.28%+2.36
5.51
6.428
7.346
8.265
9.183
10.1
11.02
11.94
12.86
23W109.82+0.2+2.08%+7.78
5.467
6.378
7.289
8.2
9.112
10.02
10.93
11.84
12.76
23W099.62-0.09-0.93%+6.7
5.41
6.311
7.213
8.115
9.016
9.918
10.82
11.72
12.62
23W089.71+0.04+0.41%+8.77
5.356
6.249
7.142
8.034
8.927
9.82
10.71
11.61
12.5
23W079.67+0.04+0.42%+9.7
5.289
6.17
7.052
7.933
8.815
9.696
10.58
11.46
12.34
23W069.63-0.11-1.13%+10.6
5.223
6.094
6.964
7.835
8.705
9.576
10.45
11.32
12.19
23W059.74+0.64+7.03%+13.4
5.151
6.01
6.868
7.727
8.585
9.444
10.3
11.16
12.02
23W039.1-0.03-0.33%+7.75
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
23W029.13+0.71+8.43%+9.3
5.012
5.847
6.682
7.518
8.353
9.188
10.02
10.86
11.69
23W018.42+0.03+0.36%+1.86
4.96
5.786
6.613
7.44
8.266
9.093
9.919
10.75
11.57
22W538.39+0.07+0.84%+1.67
4.951
5.777
6.602
7.427
8.252
9.078
9.903
10.73
11.55
22W528.32-0.11-1.3%+0.93
4.946
5.77
6.594
7.419
8.243
9.067
9.892
10.72
11.54
22W518.43-0.04-0.47%+1.98
4.96
5.786
6.613
7.44
8.266
9.093
9.919
10.75
11.57
22W508.47-0.11-1.28%+2.14
4.975
5.805
6.634
7.463
8.292
9.122
9.951
10.78
11.61
22W498.58+0.12+1.42%+3.39
4.979
5.809
6.639
7.469
8.298
9.128
9.958
10.79
11.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W488.46+0.21+2.55%+1.83
4.985
5.815
6.646
7.477
8.308
9.138
9.969
10.8
11.63
22W478.2500%-0.83
4.992
5.823
6.655
7.487
8.319
9.151
9.983
10.82
11.65
22W468.25+0.18+2.23%-1.09
5.004
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
22W458.07+0.15+1.89%-3.48
5.016
5.853
6.689
7.525
8.361
9.197
10.03
10.87
11.71
22W447.92+0.02+0.25%-5.37
5.022
5.858
6.695
7.532
8.369
9.206
10.04
10.88
11.72
22W437.9-0.1-1.25%-5.81
5.033
5.871
6.71
7.549
8.388
9.226
10.07
10.9
11.74
22W428-0.24-2.91%-4.78
5.041
5.881
6.721
7.561
8.402
9.242
10.08
10.92
11.76
22W418.24-0.03-0.36%-2
5.045
5.886
6.727
7.568
8.408
9.249
10.09
10.93
11.77
22W408.27-0.35-4.06%-1.81
5.053
5.896
6.738
7.58
8.422
9.265
10.11
10.95
11.79
22W398.62-0.15-1.71%+2.17
5.062
5.906
6.75
7.593
8.437
9.281
10.12
10.97
11.81
22W388.77+0.22+2.57%+3.69
5.075
5.92
6.766
7.612
8.458
9.303
10.15
11
11.84
22W378.55-0.15-1.72%+1.16
5.071
5.917
6.762
7.607
8.452
9.298
10.14
10.99
11.83
22W368.7+0.09+1.05%+2.57
5.089
5.938
6.786
7.634
8.482
9.331
10.18
11.03
11.88
22W358.61+0.08+0.94%+1.42
5.094
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
22W348.53+0.02+0.24%+0.47
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
22W338.51+0.33+4.03%+0.14
5.099
5.948
6.798
7.648
8.498
9.347
10.2
11.05
11.9
22W328.18+0.02+0.25%-3.83
5.103
5.954
6.804
7.655
8.505
9.356
10.21
11.06
11.91
22W318.16+0.08+0.99%-4.88
5.147
6.005
6.863
7.721
8.578
9.436
10.29
11.15
12.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W308.08-0.01-0.12%-6.96
5.211
6.079
6.948
7.816
8.685
9.553
10.42
11.29
12.16
22W298.09-0.33-3.92%-8.4
5.299
6.182
7.065
7.948
8.832
9.715
10.6
11.48
12.36
22W288.42-0.04-0.47%-6.19
5.385
6.283
7.18
8.078
8.975
9.873
10.77
11.67
12.57
22W278.46-0.43-4.84%-7.51
5.488
6.403
7.318
8.232
9.147
10.06
10.98
11.89
12.81
22W268.89+0.19+2.18%-4.33
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
22W258.7-0.24-2.68%-7.45
5.64
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
22W248.94+0.15+1.71%-5.52
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
22W238.79+0.17+1.97%-7.11
5.678
6.624
7.57
8.517
9.463
10.41
11.36
12.3
13.25
22W228.62-0.01-0.12%-8.95
5.681
6.627
7.574
8.521
9.468
10.41
11.36
12.31
13.25
22W218.63+0.02+0.23%-8.99
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
22W208.61-0.52-5.7%-9.56
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
22W199.13-0.41-4.3%-4.45
5.733
6.689
7.644
8.6
9.555
10.51
11.47
12.42
13.38
22W189.54-0.45-4.5%+0.33
5.705
6.656
7.607
8.558
9.508
10.46
11.41
12.36
13.31
22W179.99+0.03+0.3%+5.91
5.659
6.603
7.546
8.489
9.432
10.38
11.32
12.26
13.21
22W169.96-0.69-6.48%+6.45
5.614
6.549
7.485
8.421
9.356
10.29
11.23
12.16
13.1
22W1510.65+0.3+2.9%+15.7
5.524
6.445
7.366
8.286
9.207
10.13
11.05
11.97
12.89
22W1410.35+0.05+0.49%+15
5.402
6.302
7.202
8.103
9.003
9.903
10.8
11.7
12.6
22W1310.3+0.8+8.42%+16.9
5.288
6.17
7.051
7.932
8.814
9.695
10.58
11.46
12.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W129.5+0.55+6.15%+10.1
5.177
6.04
6.903
7.766
8.628
9.491
10.35
11.22
12.08
22W118.95+0.1+1.13%+5.17
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
22W108.85+0.04+0.45%+5.05
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
22W098.81-0.31-3.4%+5.5
5.01
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
22W089.12+0.05+0.55%+9.99
4.975
5.804
6.633
7.462
8.292
9.121
9.95
10.78
11.61
22W079.07+0.55+6.46%+10.6
4.92
5.739
6.559
7.379
8.199
9.019
9.839
10.66
11.48
22W058.52-0.03-0.35%+5.13
4.863
5.673
6.484
7.294
8.105
8.915
9.726
10.54
11.35
22W048.55-0.45-5%+6.22
4.83
5.634
6.439
7.244
8.049
8.854
9.659
10.46
11.27
22W039+0.98+12.2%+12.5
4.799
5.599
6.399
7.199
7.998
8.798
9.598
10.4
11.2
22W028.02+0.02+0.25%+1.35
4.748
5.539
6.33
7.122
7.913
8.704
9.496
10.29
11.08
22W018+0.11+1.39%+1.49
4.729
5.518
6.306
7.094
7.882
8.671
9.459
10.25
11.04
21W527.8900%+0.57
4.707
5.492
6.276
7.061
7.845
8.63
9.414
10.2
10.98
21W517.89-0.07-0.88%+0.92
4.691
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
21W507.96+0.12+1.53%+1.91
4.686
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
21W497.84-0.05-0.63%+0.37
4.686
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
21W487.89-0.15-1.87%+1.14
4.68
5.461
6.241
7.021
7.801
8.581
9.361
10.14
10.92
21W478.04+0.12+1.52%+3.61
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
21W467.92+0.08+1.02%+3.31
4.6
5.366
6.133
6.9
7.666
8.433
9.199
9.966
10.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W457.84+0.04+0.51%+3.28
4.554
5.314
6.073
6.832
7.591
8.35
9.109
9.868
10.63
21W447.8-0.09-1.14%+3.68
4.514
5.266
6.018
6.771
7.523
8.275
9.028
9.78
10.53
21W437.8900%+5.72
4.478
5.224
5.97
6.717
7.463
8.209
8.956
9.702
10.45
21W427.89+0.27+3.54%+6.4
4.449
5.191
5.932
6.674
7.415
8.157
8.898
9.64
10.38
21W417.62+0.1+1.33%+3.48
4.418
5.155
5.891
6.627
7.364
8.1
8.837
9.573
10.31