≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2892 第一金 / 乖離率河流圖(周)

2892 第一金

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.738.65+0.05+0.13%1.94%38.3538.938.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,7617.23億8,0972.32張/筆38.541.8518.080.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,03211.23億6,9264.19張/筆38.69+0.05 (+0.13%)

連續漲跌: 連2漲  ( +0.1元 / +0.26%)

財報評分: 最新62分 / 平均61分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代子公司第一金人壽保險股份有限公司公告總機構法令遵循主管異動 (公告訊息 09/30 17:03)

• 代子公司第一金人壽保險股份有限公司公告公司治理主管異動 (公告訊息 09/30 17:02)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 一銀安養信託規模破420億居冠！攜手中醫大附醫首推醫院「信託Pay」 (Anue鉅亨 09/18 10:56)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 第一金暨主要子公司2026年8月份自結合併盈餘數 (公告訊息 09/11 15:03)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代孫公司公告美國第一銀行財務主管異動 (公告訊息 09/02 14:38)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈第一金法說〉聯貸案「吸金」！搶攻供應鏈跨境商機調高外幣放款年增目標至20% (Anue鉅亨 08/27 20:27)

• 〈第一金法說〉房市H2量縮價平靠自住剛需撐盤估今年房貸業務成長5% (Anue鉅亨 08/27 20:25)

• 無懼AI高波動！第一金投信推「全球動態入息多重資產基金」 引進M&G事件策略 (Anue鉅亨 08/27 19:34)

• 代子公司第一銀行公告代理發言人異動 (公告訊息 08/27 17:44)

• 代子公司第一銀行公告發言人異動 (公告訊息 08/27 17:43)

• 代子公司第一商業銀行公告董事會通過辦理2027年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 08/27 17:42)

• 4類金融商品靈活配置！第一金全球動態入息多重資產基金　9／7起開募 (ETtoday新聞雲 08/27 14:20)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 外資現貨、期貨都做空 但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 第一金提報董事會2026年度第2季合併財務報告 (公告訊息 08/24 16:20)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 13家金控前7月獲利逼近5千億！ 富邦金、國泰金賺進逾半個股本 (ETtoday新聞雲 08/15 06:05)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 公股金控獲利飆速！第一金前7月站上200億里程碑 合庫金年增3成續創同期高 (Anue鉅亨 08/14 19:06)

• 第一金召開2026年第二季法人說明會 (公告訊息 08/14 17:34)

• 第一金暨主要子公司2026年7月份自結合併盈餘數 (公告訊息 08/14 13:30)

• 王世堅才開罵！　國票證副董事長提案急撤 (ETtoday新聞雲 08/13 12:44)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 公公併再升溫！財部揭3原則　王世堅砲轟國票金副董該廢 (ETtoday新聞雲 08/11 17:21)

2892 第一金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4038.7-0.8-2.03%+7.07
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
26W3939.5-0.3-0.75%+10.8
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
26W3839.8+0.9+2.31%+13.3
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
26W3738.9+1.6+4.29%+12.5
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
26W3637.3+2.9+8.43%+9.79
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
26W3534.4+0.75+2.23%+3.12
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
26W3433.65+0.3+0.9%+2.52
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
26W3333.35-2.2-6.19%+3.08
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
26W3235.55-1.2-3.27%+10.9
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
26W3136.75+2.45+7.14%+16.4
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
26W3034.3+0.2+0.59%+10.8
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
26W2934.1+0.5+1.49%+11.8
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
26W2833.6+1.2+3.7%+11.6
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26W2732.4-0.25-0.77%+9.03
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
26W2632.65+0.05+0.15%+11
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
26W2532.6+1.6+5.16%+12.1
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
26W2431+1.7+5.8%+7.68
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
26W2329.3+1.85+6.74%+2.35
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2227.45-0.1-0.36%-4.14
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
26W2127.55-1.75-5.97%-4.42
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
26W2029.3-0.2-0.68%+1.14
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
26W1929.5+0.65+2.25%+1.87
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
26W1828.85+0.55+1.94%-0.19
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.47
26W1728.3-0.5-1.74%-2.18
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
26W1628.8+0.2+0.7%-0.85
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
26W1528.6+0.2+0.7%-1.77
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
26W1428.4-0.05-0.18%-2.7
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
26W1328.45-0.3-1.04%-2.81
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
26W1228.75-0.15-0.52%-2.17
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
26W1128.9-0.5-1.7%-1.56
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
26W1029.4-0.5-1.67%+0.39
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
26W0929.9+0.45+1.53%+2.59
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
26W0729.45+0.3+1.03%+1.47
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
26W0629.15+0.35+1.22%+0.81
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
26W0528.8-0.4-1.37%-0.21
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
26W0429.2-0.6-2.01%+1.24
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0329.8+0.1+0.34%+3.36
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
26W0229.7+0.15+0.51%+3.21
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
26W0129.55+0.05+0.17%+2.89
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
25W5229.5-0.45-1.5%+2.75
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
25W5129.95+1.6+5.64%+4.36
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W5028.35+0.4+1.43%-1.15
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
25W4927.95+0.35+1.27%-2.95
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25W4827.6-0.7-2.47%-4.49
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
25W4728.3+0.25+0.89%-2.26
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
25W4628.05-0.4-1.41%-3.24
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
25W4528.45-0.1-0.35%-2.13
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
25W4428.55-0.5-1.72%-1.72
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
25W4329.05-0.05-0.17%-0.38
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
25W4229.1+0.15+0.52%-0.41
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
25W4128.95-0.5-1.7%-1.1
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
25W4029.45+0.1+0.34%+0.38
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
25W3929.35-0.35-1.18%+0.01
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
25W3829.7-0.2-0.67%+1.33
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3729.9+0.7+2.4%+2.34
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
25W3629.2+0.85+3%+0.46
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
25W3528.35-0.4-1.39%-2.02
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
25W3428.75-0.35-1.2%-0.29
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.49
40.37
25W3329.1+0.9+3.19%+1.34
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
25W3228.2-1.8-6%-1.15
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
25W3130+0.2+0.67%+5.81
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
25W3029.800%+6.47
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
25W2929.800%+7.91
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
25W2829.8+0.25+0.85%+9.36
16.35
19.07
21.8
24.52
27.25
29.98
32.7
35.42
38.15
25W2729.55+0.65+2.25%+9.68
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
25W2628.9+0.45+1.58%+8.02
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
25W2528.45+0.5+1.79%+6.79
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
25W2427.95+0.45+1.64%+5.2
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
25W2327.5+0.45+1.66%+3.61
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
25W2227.05-0.15-0.55%+1.9
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
25W2127.2+0.55+2.06%+2.29
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
25W2026.65+0.7+2.7%+0.09
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1925.95+0.7+2.77%-2.88
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
25W1825.25+0.3+1.2%-5.97
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
25W1724.95-0.1-0.4%-7.75
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
25W1625.05-0.75-2.91%-8.09
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
25W1525.8-1.3-4.8%-5.98
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
25W1427.1-0.35-1.28%-1.67
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
25W1327.45-0.05-0.18%-0.46
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
25W1227.5-0.1-0.36%-0.15
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
25W1127.6+0.05+0.18%+0.14
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
25W1027.55-0.1-0.36%-0.15
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
25W0927.6500%+0.31
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
25W0827.65-0.2-0.72%+0.31
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
25W0727.85+0.15+0.54%+1.13
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
25W0627.7-0.05-0.18%+0.88
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
25W0427.75+0.1+0.36%+1.26
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.37
25W0327.65+0.15+0.55%+1.01
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
25W0227.5+0.15+0.55%+0.48
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
25W0127.35+0.05+0.18%+0.11
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5227.3+0.3+1.11%-0.03
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
24W5127-0.75-2.7%-1.27
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
24W5027.75-0.25-0.89%+1.39
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
24W4928+0.8+2.94%+2.45
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
24W4827.2-0.45-1.63%-0.21
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
24W4727.65+0.35+1.28%+1.42
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
24W4627.3+0.5+1.87%+0.3
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
24W4526.8-0.2-0.74%-1.41
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
24W4427-0.35-1.28%-0.69
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
24W4327.35-0.25-0.91%0
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
24W4227.6+0.75+2.79%+0.36
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24W4126.85-0.35-1.29%-2.79
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
24W4027.2-0.6-2.16%-2.08
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
24W3927.8+0.5+1.83%-0.3
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
24W3827.3+0.05+0.18%-2.18
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
24W3727.25+0.2+0.74%-2.54
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
24W3627.05-0.2-0.73%-3.45
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
24W3527.25+0.15+0.55%-2.93
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3427.1+0.25+0.93%-3.53
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
24W3326.8500%-4.71
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
24W3226.85-2.25-7.73%-5.02
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
24W3129.1-0.2-0.68%+2.65
17.01
19.84
22.68
25.52
28.35
31.19
34.02
36.86
39.69
24W3029.3+0.15+0.51%+3.83
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
24W2929.15+0.25+0.87%+3.96
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
24W2828.9+0.3+1.05%+3.78
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
24W2728.6+0.5+1.78%+3.15
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
24W2628.1+0.1+0.36%+1.75
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
24W2528+0.05+0.18%+1.51
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
24W2427.95+0.15+0.54%+1.44
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
24W2327.8+0.3+1.09%+0.99
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
24W2227.5-0.7-2.48%+0.1
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
24W2128.2+0.15+0.53%+2.78
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
24W2028.05+0.15+0.54%+2.53
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
24W1927.9+0.5+1.82%+2.33
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
24W1827.4+0.45+1.67%+0.81
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
24W1726.95+0.3+1.13%-0.74
16.29
19
21.72
24.44
27.15
29.87
32.58
35.3
38.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1626.65-0.7-2.56%-1.81
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
24W1527.35+0.2+0.74%+0.82
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
24W1427.15-0.55-1.99%+0.21
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
24W1327.7+0.1+0.36%+2.29
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
24W1227.600%+2
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
24W1127.6+0.5+1.85%+2.25
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
24W1027.1+0.05+0.18%+0.47
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
24W0927.05-0.1-0.37%+0.14
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
24W0827.15+0.3+1.12%+0.43
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
24W0726.85+0.05+0.19%-0.82
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
24W0626.8-0.2-0.74%-1.21
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
24W0527+0.15+0.56%-0.48
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
24W0426.85+0.4+1.51%-0.95
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
24W0326.45-0.45-1.67%-2.19
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
24W0226.9-0.1-0.37%-0.46
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
24W0127-0.4-1.46%-0.03
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
23W5227.4+0.65+2.43%+1.58
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
23W5126.75-0.6-2.19%-0.59
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5027.35-0.25-0.91%+1.67
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23W4927.6+0.25+0.91%+2.73
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
23W4827.35-0.3-1.08%+2.11
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
23W4727.65+0.1+0.36%+3.5
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
23W4627.55+0.7+2.61%+3.54
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
23W4526.85+0.15+0.56%+1.31
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
23W4426.7+0.7+2.69%+0.64
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
23W4326-0.2-0.76%-2.58
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
23W4226.2-0.5-1.87%-2.62
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.67
23W4126.7+0.15+0.56%-1.32
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
23W4026.5500%-2.28
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
23W3926.55-0.1-0.38%-2.46
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
23W3826.65-0.25-0.93%-2.39
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.23
23W3726.9+0.35+1.32%-1.82
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
23W3626.55+0.1+0.38%-3.29
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
23W3526.45+0.2+0.76%-4.03
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
23W3426.25+0.05+0.19%-5.06
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
23W3326.2-1-3.68%-5.64
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3227.2-1.55-5.39%-2.55
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
23W3128.75-0.05-0.17%+2.99
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
23W3028.8+0.6+2.13%+3.64
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
23W2928.2+0.05+0.18%+1.96
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
23W2828.15+0.95+3.49%+2.15
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
23W2727.2-0.45-1.63%-0.94
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
23W2627.65-0.25-0.9%+0.9
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
23W2527.9+0.3+1.09%+2.15
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
23W2427.6-0.35-1.25%+1.5
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
23W2327.95+0.35+1.27%+3.31
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
23W2227.6-0.15-0.54%+2.49
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
23W2127.75-0.35-1.25%+3.41
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
23W2028.1+0.85+3.12%+5
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
23W1927.25+0.15+0.55%+2.3
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
23W1827.100%+2
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
23W1727.1+0.2+0.74%+2.26
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W1626.9+0.05+0.19%+1.61
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
23W1526.85+0.35+1.32%+1.56
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1426.5+0.05+0.19%+0.33
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
23W1326.45+0.1+0.38%+0.15
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
23W1226.35+0.55+2.13%-0.19
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W1125.8-0.55-2.09%-2.23
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
23W1026.3500%-0.26
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
23W0926.35-0.45-1.68%-0.12
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
23W0826.8+0.3+1.13%+1.72
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
23W0726.5+0.15+0.57%+1.03
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
23W0626.35+0.15+0.57%+0.63
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
23W0526.2-0.55-2.06%+0.47
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
23W0326.75+0.3+1.13%+3.08
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
23W0226.45-0.05-0.19%+2.72
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
23W0126.500%+3.53
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
22W5326.5+0.2+0.76%+3.84
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
22W5226.3+0.1+0.38%+3.22
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
22W5126.200%+2.71
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
22W5026.2+0.35+1.35%+2.5
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
22W4925.85-0.05-0.19%+1.05
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4825.9+0.6+2.37%+1.16
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
22W4725.3-0.6-2.32%-1.41
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
22W4625.9+0.95+3.81%+0.48
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
22W4524.95+0.4+1.63%-3.42
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
22W4424.55+0.4+1.66%-5.17
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
22W4324.15-0.3-1.23%-7.39
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
22W4224.45-1.05-4.12%-6.68
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W4125.5-0.5-1.92%-2.74
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
22W4026-0.65-2.44%-0.84
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
22W3926.65-0.25-0.93%+1.7
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.69
22W3826.9+0.45+1.7%+2.73
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
22W3726.45+0.3+1.15%+1.33
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.55
22W3626.15-0.5-1.88%+0.25
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
22W3526.65-0.15-0.56%+2.09
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.55
22W3426.8+0.15+0.56%+2.7
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.92
36.53
22W3326.65+1+3.9%+2.3
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
22W3225.65-1.35-5%-1.23
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
22W3127+1.25+4.85%+3.6
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3025.75+1.05+4.25%-1.43
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
22W2924.7-0.8-3.14%-6.06
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
22W2825.5-0.3-1.16%-4.05
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
22W2725.8-0.6-2.27%-4.03
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
22W2626.4+0.55+2.13%-2.56
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
22W2525.85-0.35-1.34%-4.95
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
22W2426.2-0.2-0.76%-3.98
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
22W2326.4-0.15-0.56%-3.08
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
22W2226.55+0.35+1.34%-2.42
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
22W2126.2+0.6+2.34%-3.47
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
22W2025.6-1.25-4.66%-5.72
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
22W1926.85-0.95-3.42%-1.38
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
22W1827.8-0.15-0.54%+2.6
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
22W1727.95-0.45-1.58%+3.92
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
22W1628.4-1.1-3.73%+6.34
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
22W1529.5+1+3.51%+11.5
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
22W1428.5+0.75+2.7%+9.36
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
22W1327.75+0.75+2.78%+7.85
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1227+1.4+5.47%+6.07
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
22W1125.6-0.4-1.54%+1.46
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
22W1026+0.3+1.17%+3.63
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
22W0925.7-0.65-2.47%+3.23
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
22W0826.35-0.2-0.75%+6.48
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
22W0726.55+1.4+5.57%+8.28
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
22W0525.15-0.05-0.2%+3.73
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
22W0425.2-0.3-1.18%+4.68
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
22W0325.5+0.5+2%+6.75
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
22W0225+0.5+2.04%+5.64
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
22W0124.5+0.3+1.24%+4.41
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
21W5224.2+0.05+0.21%+3.85
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
21W5124.15+0.05+0.21%+4.18
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
21W5024.1+0.35+1.47%+4.54
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
21W4923.75+0.25+1.06%+3.57
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
21W4823.5-0.25-1.05%+2.81
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
21W4723.75+0.35+1.5%+4.27
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
21W4623.4+0.4+1.74%+3
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4523+0.1+0.44%+1.34
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.77
21W4422.9+0.1+0.44%+0.9
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.77
21W4322.8+0.2+0.88%+0.51
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
21W4222.6+0.2+0.89%-0.44
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
21W4122.400%-1.44
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82