≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891C 中信金丙特 / 乖離率河流圖(周)

2891C 中信金丙特

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.500%1.16%60.660.659.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71427.5萬531.34張/筆60.25N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31187.6萬45686張/筆60.8-0.4 (-0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 查無最新資料

2891C 中信金丙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4060.5-0.5-0.82%-1.68
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
26W3961-0.1-0.16%-1.15
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
26W3861.100%-1.19
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
26W3761.1-0.2-0.33%-1.39
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
26W3661.3-0.2-0.33%-1.26
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
26W3561.5+0.1+0.16%-1.11
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
26W3461.4-0.1-0.16%-1.4
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
26W3361.5-0.4-0.65%-1.35
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
26W3261.9-0.1-0.16%-0.79
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
26W3162-0.2-0.32%-0.65
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
26W3062.2+0.8+1.3%-0.36
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
26W2961.4-1.6-2.54%-1.64
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
26W2863+0.2+0.32%+0.84
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
26W2762.8+0.1+0.16%+0.69
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
26W2662.700%+0.69
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
26W2562.700%+0.93
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
26W2462.700%+1.19
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
26W2362.7+0.2+0.32%+1.48
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2262.5+0.2+0.32%+1.46
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
26W2162.3+0.1+0.16%+1.45
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
26W2062.2+0.1+0.16%+1.54
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
26W1962.1-0.1-0.16%+1.62
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
26W1862.200%+2.02
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
26W1762.2+0.1+0.16%+2.26
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
26W1662.1+0.5+0.81%+2.35
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
26W1561.6+0.1+0.16%+1.78
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
26W1461.5+0.7+1.15%+1.8
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
26W1360.8+0.2+0.33%+0.79
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
26W1260.6+0.2+0.33%+0.52
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
26W1160.4+0.1+0.17%+0.23
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
26W1060.3+0.3+0.5%+0.08
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
26W0960-0.3-0.5%-0.42
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
26W0760.300%+0.05
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
26W0660.300%+0.11
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
26W0560.300%+0.11
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
26W0460.300%+0.11
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0360.3+0.2+0.33%+0.13
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
26W0260.1-0.1-0.17%-0.19
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
26W0160.2-0.1-0.17%-0.05
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
25W5260.300%+0.1
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
25W5160.300%+0.1
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
25W5060.300%+0.1
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
25W4960.300%+0.13
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
25W4860.3+0.1+0.17%+0.15
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
25W4760.2+0.4+0.67%+0.04
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
25W4659.8-0.5-0.83%-0.6
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
25W4560.300%+0.2
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
25W4460.3+0.1+0.17%+0.23
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
25W4360.200%+0.13
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
25W4260.2-0.1-0.17%+0.2
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
25W4160.300%+0.51
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
25W4060.300%+0.49
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
25W3960.300%+0.5
36
42
48
54
60
66
72
78
84
25W3860.3+0.2+0.33%+0.56
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3760.100%+0.3
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
25W3660.1+0.2+0.33%+0.35
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
25W3559.9-0.1-0.17%+0.08
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
25W346000%+0.26
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
25W3360-0.1-0.17%+0.28
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
25W3260.1+0.3+0.5%+0.48
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
25W3159.8+0.2+0.34%+0.01
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
25W3059.6+0.5+0.85%-0.31
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
25W2959.1-1.4-2.31%-1.11
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
25W2860.5+0.3+0.5%+1.21
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
25W2760.2+0.4+0.67%+0.89
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
25W2659.800%+0.36
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
25W2559.8+0.1+0.17%+0.43
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.36
25W2459.7+0.1+0.17%+0.34
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
25W2359.6-0.2-0.33%+0.26
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
25W2259.800%+0.69
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
25W2159.800%+0.86
35.58
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
25W2059.800%+1.01
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1959.8+0.1+0.17%+1.21
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
25W1859.7+0.4+0.67%+1.21
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
25W1759.300%+0.71
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
25W1659.3+0.2+0.34%+0.81
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
25W1559.100%+0.64
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
25W1459.1-0.2-0.34%+0.83
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
25W1359.3+0.1+0.17%+1.46
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
25W1259.2+0.2+0.34%+1.61
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
25W1159+0.1+0.17%+1.64
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
25W1058.9+0.4+0.68%+1.79
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
25W0958.5-0.1-0.17%+1.44
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
25W0858.6+0.3+0.51%+1.95
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
25W0758.3-0.2-0.34%+1.8
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
25W0658.5+0.1+0.17%+2.47
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
25W0458.4-0.1-0.17%+2.62
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
25W0358.5+0.5+0.86%+3.09
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.44
25W0258+0.3+0.52%+2.49
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
25W0157.7+0.8+1.41%+2.14
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5256.900%+0.82
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
24W5156.9+0.5+0.89%+0.85
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
24W5056.4-0.2-0.35%-0.05
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
24W4956.6+0.2+0.35%+0.22
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
24W4856.4+0.4+0.71%-0.22
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
24W4756+0.1+0.18%-1.06
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24W4655.9-0.1-0.18%-1.37
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
24W4556-0.1-0.18%-1.42
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
24W4456.1-0.2-0.36%-1.43
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
24W4356.3-0.2-0.35%-1.29
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
24W4256.5-0.2-0.35%-1.1
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
24W4156.7-0.3-0.53%-0.87
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
24W4057+0.3+0.53%-0.62
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
24W3956.7-0.3-0.53%-1.36
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
24W385700%-1.11
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
24W3757-0.2-0.35%-1.33
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
24W3657.2-0.2-0.35%-1.22
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
24W3557.4+0.4+0.7%-1.09
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3457-0.6-1.04%-1.96
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
24W3357.6+0.2+0.35%-1.14
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
24W3257.4-0.3-0.52%-1.58
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
24W3157.7+0.2+0.35%-1.2
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24W3057.5+0.1+0.17%-1.58
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
24W2957.4-1.3-2.21%-1.84
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
24W2858.700%+0.28
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
24W2758.700%+0.3
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
24W2658.700%+0.34
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24W2558.7-0.1-0.17%+0.38
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
24W2458.800%+0.58
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
24W2358.800%+0.63
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
24W2258.8+0.2+0.34%+0.71
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
24W2158.6+0.2+0.34%+0.34
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24W2058.400%-0.12
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
24W1958.4+0.4+0.69%-0.3
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
24W1858-0.2-0.34%-1.17
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
24W1758.200%-1.06
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1658.2-0.3-0.51%-1.2
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
24W1558.5+0.1+0.17%-0.81
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
24W1458.400%-1.06
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
24W1358.4-0.1-0.17%-1.16
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
24W1258.5+0.1+0.17%-1.09
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.8
24W1158.4+0.2+0.34%-1.3
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
24W1058.2-0.8-1.36%-1.73
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
24W0959-0.5-0.84%-0.45
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
24W0859.5-0.3-0.5%+0.39
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
24W0759.800%+0.99
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
24W0659.800%+1.11
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.8
24W0559.8+0.5+0.84%+1.22
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
24W0459.3+0.2+0.34%+0.5
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
24W0359.100%+0.22
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
24W0259.1-0.1-0.17%+0.25
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.54
24W0159.200%+0.46
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
23W5259.2+0.4+0.68%+0.37
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
23W5158.8-0.3-0.51%-0.4
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5059.1+0.3+0.51%-0.04
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
23W4958.8-0.2-0.34%-0.66
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
23W4859+0.2+0.34%-0.43
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
23W4758.8-0.1-0.17%-0.77
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
23W4658.900%-0.58
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.94
23W4558.900%-0.55
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
23W4458.9+0.1+0.17%-0.52
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
23W4358.8-0.1-0.17%-0.66
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
23W4258.9+0.1+0.17%-0.47
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
23W4158.8-1.1-1.84%-0.65
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
23W4059.900%+1.18
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
23W3959.900%+1.29
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
23W3859.9-0.1-0.17%+1.37
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
23W3760+0.4+0.67%+1.66
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
23W3659.6+0.6+1.02%+1.1
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.54
23W3559+0.3+0.51%+0.13
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
23W3458.7+0.1+0.17%-0.44
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
23W3358.6-0.1-0.17%-0.68
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3258.700%-0.59
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.66
23W3158.7+0.1+0.17%-0.69
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
23W3058.6-0.4-0.68%-0.96
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
23W295900%-0.45
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
23W2859-0.1-0.17%-0.54
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
23W2759.1-0.2-0.34%-0.49
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
23W2659.3+0.3+0.51%-0.26
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
23W2559-0.1-0.17%-0.83
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
23W2459.1-0.1-0.17%-0.77
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
23W2359.2-0.3-0.5%-0.68
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
23W2259.5+0.3+0.51%-0.25
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
23W2159.200%-0.79
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
23W2059.2-0.3-0.5%-0.86
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
23W1959.500%-0.39
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
23W1859.5-0.4-0.67%-0.42
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
23W1759.9+0.2+0.34%+0.21
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
23W1659.7-0.2-0.33%-0.1
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
23W1559.900%+0.23
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1459.9+0.1+0.17%+0.28
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
23W1359.8-0.1-0.17%+0.19
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
23W1259.9+0.2+0.34%+0.45
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
23W1159.700%+0.31
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
23W1059.7-0.1-0.17%+0.47
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
23W0959.800%+0.79
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
23W0859.8+0.4+0.67%+0.88
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
23W0759.4-0.4-0.67%+0.22
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
23W0659.800%+1.04
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
23W0559.8+0.1+0.17%+1.24
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
23W0359.700%+1.2
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
23W0259.7+0.2+0.34%+1.25
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
23W0159.5+0.2+0.34%+0.91
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
22W5359.3+0.2+0.34%+0.52
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
22W5259.1+0.7+1.2%+0.09
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.66
22W5158.4-0.1-0.17%-1.22
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
22W5058.500%-1.3
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
22W4958.5-0.6-1.02%-1.54
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4859.1-0.6-1.01%-0.77
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
22W4759.7+1.4+2.4%+0.06
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
22W4658.300%-2.38
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
22W4558.3-0.5-0.85%-2.66
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
22W4458.8-0.5-0.84%-2.05
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
22W4359.3-0.4-0.67%-1.37
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
22W4259.7-0.2-0.33%-0.78
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
22W4159.9-0.1-0.17%-0.47
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
22W4060-0.1-0.17%-0.51
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
22W3960.1-0.2-0.33%-0.53
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
22W3860.3-0.1-0.17%-0.36
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
22W3760.400%-0.32
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
22W3660.400%-0.46
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
22W3560.4-0.1-0.17%-0.6
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
22W3460.500%-0.53
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
22W3360.5+0.4+0.67%-0.63
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
22W3260.1+0.1+0.17%-1.39
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
22W3160+0.1+0.17%-1.74
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3059.900%-2.1
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
22W2959.9-1.6-2.6%-2.32
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
22W2861.500%+0.05
36.88
43.03
49.18
55.32
61.47
67.62
73.76
79.91
86.06
22W2761.5+0.2+0.33%-0.01
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
22W2661.300%-0.39
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
22W2561.3-0.2-0.33%-0.46
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
22W2461.500%-0.25
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
22W2361.5+0.3+0.49%-0.35
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
22W2261.2-0.1-0.16%-0.92
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
22W2161.300%-0.88
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
22W2061.3-0.3-0.49%-0.96
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
22W1961.600%-0.56
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
22W1861.6-0.1-0.16%-0.58
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
22W1761.7-0.1-0.16%-0.45
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
22W1661.8-0.2-0.32%-0.31
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
22W1562+0.1+0.16%+0.04
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
22W1461.900%-0.07
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
22W1361.9-0.3-0.48%0
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1262.2-0.1-0.16%+0.56
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.6
22W1162.3+0.1+0.16%+0.87
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
22W1062.200%+0.84
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
22W0962.2+0.3+0.48%+0.94
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
22W0861.9-0.1-0.16%+0.55
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
22W0762+0.2+0.32%+0.79
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
22W0561.800%+0.56
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
22W0461.8-0.1-0.16%+0.61
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
22W0361.9+0.3+0.49%+0.83
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
22W0261.600%+0.43
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
22W0161.6+0.3+0.49%+0.48
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
21W5261.300%+0.04
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
21W5161.3+0.3+0.49%+0.06
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
21W5061-0.3-0.49%-0.4
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
21W4961.3-0.1-0.16%+0.09
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
21W4861.400%+0.28
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
21W4761.4+0.1+0.16%+0.35
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
21W4661.3+0.1+0.16%+0.25
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4561.2-0.2-0.33%-0.04
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
21W4461.400%+0.14
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
21W4361.4+0.2+0.33%+0.01
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
21W4261.200%-0.48
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
21W4161.200%-0.69
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27