≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891B 中信金乙特 / 乖離率河流圖(周)

2891B 中信金乙特

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.761.9-0.2-0.32%0%61.761.761.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29.74萬14113股/筆61.63N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214.74萬7340張/筆61.870 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.32%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 查無最新資料

2891B 中信金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4061.7+0.1+0.16%-1.15
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
26W3961.6-0.4-0.65%-1.65
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
26W3862+0.1+0.16%-1.33
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
26W3761.9-0.1-0.16%-1.77
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
26W3662-0.2-0.32%-1.91
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
26W3562.2-0.2-0.32%-1.88
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
26W3462.4+0.1+0.16%-1.84
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
26W3362.3-0.3-0.48%-2.23
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
26W3262.6-0.1-0.16%-2.02
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
26W3162.7-0.1-0.16%-2.07
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
26W3062.8+0.5+0.8%-2.13
38.5
44.92
51.34
57.75
64.17
70.59
77
83.42
89.84
26W2962.3-2.6-4.01%-3.12
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
26W2864.9+0.4+0.62%+0.68
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
26W2764.5+0.2+0.31%+0.16
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
26W2664.300%-0.12
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
26W2564.3-0.1-0.16%-0.11
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
26W2464.400%+0.05
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
26W2364.4-0.1-0.16%+0.11
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2264.5+0.1+0.16%+0.35
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
26W2164.4-0.1-0.16%+0.3
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
26W2064.5+0.2+0.31%+0.55
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.8
26W1964.3-0.3-0.46%+0.31
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
26W1864.600%+0.83
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
26W1764.6+0.3+0.47%+0.93
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
26W1664.3+0.2+0.31%+0.55
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
26W1564.1-0.1-0.16%+0.33
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
26W1464.200%+0.52
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
26W1364.2-0.1-0.16%+0.57
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
26W1264.3+0.4+0.63%+0.78
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
26W1163.9+0.2+0.31%+0.22
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
26W1063.7+0.1+0.16%-0.1
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
26W0963.600%-0.28
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
26W0763.6-0.3-0.47%-0.31
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
26W0663.900%+0.12
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
26W0563.9+0.1+0.16%+0.12
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
26W0463.800%-0.04
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0363.8+0.2+0.31%-0.01
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
26W0263.6-0.2-0.31%-0.29
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
26W0163.800%+0.02
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
25W5263.8+0.1+0.16%+0.06
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
25W5163.7-0.1-0.16%-0.04
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
25W5063.8-0.1-0.16%+0.17
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
25W4963.900%+0.4
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
25W4863.900%+0.48
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
25W4763.900%+0.57
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
25W4663.900%+0.65
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
25W4563.900%+0.74
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
25W4463.9+0.3+0.47%+0.84
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
25W4363.6+0.1+0.16%+0.51
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
25W4263.5-0.1-0.16%+0.47
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
25W4163.6+0.1+0.16%+0.76
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
25W4063.5+0.2+0.32%+0.51
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
25W3963.300%+0.16
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
25W3863.3+0.1+0.16%+0.12
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3763.200%-0.09
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.56
25W3663.200%-0.12
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
25W3563.200%-0.12
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
25W3463.200%-0.15
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
25W3363.2+0.1+0.16%-0.17
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
25W3263.1+0.4+0.64%-0.35
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
25W3162.7+0.1+0.16%-1.01
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
25W3062.6+0.1+0.16%-1.25
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
25W2962.5-1.8-2.8%-1.52
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
25W2864.3+0.5+0.78%+1.19
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
25W2763.8+0.2+0.31%+0.57
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
25W2663.6-0.1-0.16%+0.29
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
25W2563.7+0.2+0.31%+0.45
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
25W2463.5+0.3+0.47%+0.16
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
25W2363.2-0.2-0.32%-0.28
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
25W2263.400%+0.05
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
25W2163.400%+0.1
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
25W2063.4+0.1+0.16%+0.12
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1963.3-0.1-0.16%+0.01
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
25W1863.4-0.1-0.16%+0.21
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
25W1763.5-0.1-0.16%+0.44
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
25W1663.6+0.7+1.11%+0.69
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
25W1562.9-0.6-0.94%-0.3
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
25W1463.5-0.1-0.16%+0.68
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
25W1363.6+0.1+0.16%+0.98
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
25W1263.5+0.3+0.47%+1.09
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
25W1163.2+0.1+0.16%+0.91
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
25W1063.1+0.1+0.16%+1.01
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
25W0963-0.2-0.32%+1.14
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
25W0863.2+0.2+0.32%+1.73
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
25W076300%+1.71
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
25W0663+0.2+0.32%+2.01
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
25W0462.8+0.1+0.16%+1.97
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
25W0362.700%+2.08
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
25W0262.7+0.1+0.16%+2.35
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
25W0162.6+0.2+0.32%+2.47
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5262.4+1+1.63%+2.42
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
24W5161.4+0.3+0.49%+1.04
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
24W5061.100%+0.68
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
24W4961.1+0.3+0.49%+0.79
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
24W4860.800%+0.39
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
24W4760.800%+0.46
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
24W4660.8+0.1+0.16%+0.51
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
24W4560.700%+0.45
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
24W4460.700%+0.55
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
24W4360.7+0.1+0.17%+0.64
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
24W4260.6+0.1+0.17%+0.6
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
24W4160.5+0.1+0.17%+0.55
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
24W4060.400%+0.29
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
24W3960.4+0.1+0.17%+0.26
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
24W3860.300%+0.1
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
24W3760.300%+0.1
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
24W3660.300%+0.11
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
24W3560.3-0.1-0.17%+0.13
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3460.4+0.4+0.67%+0.29
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
24W3360+0.1+0.17%-0.37
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
24W3259.9-0.1-0.17%-0.57
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
24W3160+0.3+0.5%-0.43
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
24W3059.700%-0.94
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
24W2959.7-1.5-2.45%-0.98
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
24W2861.2+0.5+0.82%+1.45
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
24W2760.7+0.4+0.66%+0.74
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
24W2660.300%+0.13
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
24W2560.3+0.1+0.17%+0.14
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
24W2460.200%-0.03
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
24W2360.2-0.1-0.17%0
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W2260.3-0.1-0.17%+0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W2160.4+0.1+0.17%+0.35
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
24W2060.3+0.2+0.33%+0.19
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
24W1960.100%-0.14
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
24W1860.1+0.1+0.17%-0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W1760-0.1-0.17%-0.36
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1660.1-0.2-0.33%-0.23
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
24W1560.300%+0.08
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
24W1460.3+0.1+0.17%+0.09
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
24W1360.2-0.1-0.17%-0.03
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
24W1260.3+0.3+0.5%+0.24
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
24W1160-0.2-0.33%-0.15
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
24W1060.200%+0.27
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
24W0960.2-0.1-0.17%+0.38
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
24W0860.300%+0.69
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
24W0760.300%+0.86
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
24W0660.300%+1.02
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
24W0560.300%+1.17
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
24W0460.300%+1.37
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
24W0360.3+0.1+0.17%+1.58
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
24W0260.2+0.3+0.5%+1.62
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
24W0159.9+0.5+0.84%+1.33
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
23W5259.4-0.1-0.17%+0.44
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
23W5159.5+0.2+0.34%+0.48
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5059.300%+0.03
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
23W4959.3+0.2+0.34%-0.1
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
23W4859.1+0.1+0.17%-0.47
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
23W4759-0.1-0.17%-0.65
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
23W4659.100%-0.49
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
23W4559.1+0.3+0.51%-0.49
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
23W4458.8+0.1+0.17%-1
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
23W4358.700%-1.18
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
23W4258.7+0.1+0.17%-1.19
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
23W4158.6-1.6-2.66%-1.37
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
23W4060.2-0.2-0.33%+1.31
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
23W3960.400%+1.87
35.58
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
23W3860.4+0.1+0.17%+2.11
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
23W3760.3+0.8+1.34%+2.18
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
23W3659.5+0.3+0.51%+1.03
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
23W3559.2+0.1+0.17%+0.65
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
23W3459.100%+0.51
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
23W3359.100%+0.51
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3259.1+0.2+0.34%+0.51
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
23W3158.9+0.1+0.17%+0.13
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
23W3058.800%-0.12
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
23W2958.8+0.1+0.17%-0.2
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
23W2858.7+0.2+0.34%-0.46
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
23W2758.5-0.1-0.17%-0.91
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
23W2658.600%-0.91
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
23W2558.6-0.1-0.17%-1
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
23W2458.7+0.2+0.34%-0.99
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
23W2358.5-0.5-0.85%-1.52
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
23W2259-0.1-0.17%-0.88
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
23W2159.100%-0.83
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
23W2059.1-0.3-0.51%-0.92
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
23W1959.4-0.1-0.17%-0.45
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
23W1859.5+0.1+0.17%-0.31
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
23W1759.4-0.1-0.17%-0.49
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
23W1659.5-0.1-0.17%-0.32
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
23W1559.6-0.2-0.33%-0.17
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1459.8+0.5+0.84%+0.17
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W1359.3-0.5-0.84%-0.61
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
23W1259.8-0.4-0.66%+0.21
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
23W1160.2+0.1+0.17%+0.92
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
23W1060.1+0.2+0.33%+0.86
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
23W0959.9+0.1+0.17%+0.66
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
23W0859.8+0.4+0.67%+0.61
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
23W0759.4-0.2-0.34%+0.01
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
23W0659.600%+0.38
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
23W0559.6+0.2+0.34%+0.43
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
23W0359.4-0.2-0.34%+0.16
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
23W0259.600%+0.51
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
23W0159.6+0.3+0.51%+0.51
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22W5359.3-0.2-0.34%-0.09
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
22W5259.500%+0.09
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
22W5159.5+0.2+0.34%-0.04
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
22W5059.3+0.2+0.34%-0.57
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
22W4959.1+0.1+0.17%-1.15
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4859-0.2-0.34%-1.58
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
22W4759.200%-1.54
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
22W4659.200%-1.8
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
22W4559.2+0.1+0.17%-2.04
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
22W4459.1-0.2-0.34%-2.48
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
22W4359.3-0.3-0.5%-2.44
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
22W4259.6-0.7-1.16%-2.2
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
22W4160.3-0.2-0.33%-1.26
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
22W4060.500%-1.29
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
22W3960.5-0.5-0.82%-1.65
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
22W3861-0.2-0.33%-1.16
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
22W3761.200%-1.08
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
22W3661.2-0.1-0.16%-1.29
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
22W3561.300%-1.35
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
22W3461.3+0.2+0.33%-1.57
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
22W3361.1-0.3-0.49%-2.11
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
22W3261.4-0.1-0.16%-1.88
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
22W3161.5+0.2+0.33%-1.94
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3061.300%-2.48
37.72
44
50.29
56.58
62.86
69.15
75.43
81.72
88.01
22W2961.3-1.9-3.01%-2.72
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
22W2863.2-0.2-0.32%+0.02
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
22W2763.4+0.3+0.48%+0.28
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
22W2663.1+0.1+0.16%-0.23
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
22W2563+0.1+0.16%-0.49
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
22W2462.9-0.1-0.16%-0.73
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
22W2363-0.1-0.16%-0.69
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
22W2263.100%-0.65
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
22W2163.1-0.1-0.16%-0.75
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
22W2063.200%-0.7
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
22W1963.2-0.2-0.32%-0.81
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
22W1863.4+0.1+0.16%-0.58
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
22W1763.3-0.2-0.31%-0.8
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
22W1663.5-0.2-0.31%-0.57
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
22W1563.700%-0.32
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
22W1463.7-0.2-0.31%-0.38
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
22W1363.9+0.2+0.31%-0.01
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1263.7-0.2-0.31%-0.22
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
22W1163.9-0.1-0.16%+0.17
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
22W1064+0.1+0.16%+0.43
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
22W0963.9-0.1-0.16%+0.4
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
22W0864-0.1-0.16%+0.67
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
22W0764.1+0.2+0.31%+0.94
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
22W0563.900%+0.81
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
22W0463.9-0.1-0.16%+1
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
22W0364-0.1-0.16%+1.32
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
22W0264.1-0.1-0.16%+1.67
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
22W0164.2+1+1.58%+2.03
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
21W5263.2+0.2+0.32%+0.67
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
21W5163-0.1-0.16%+0.44
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
21W5063.1+0.1+0.16%+0.64
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
21W496300%+0.55
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.72
21W486300%+0.66
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
21W476300%+0.8
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
21W4663+0.4+0.64%+0.95
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4562.6+0.2+0.32%+0.22
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
21W4462.4-0.2-0.32%-0.21
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
21W4362.6+0.2+0.32%-0.02
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
21W4262.4-0.1-0.16%-0.45
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
21W4162.5+0.2+0.32%-0.44
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89