≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / 乖離率河流圖(周)

2903 遠百

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1521.9+0.25+1.14%1.14%22.122.221.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7613,886萬9821.79張/筆22.071.0414.9720.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1232,471萬9361.2張/筆22.01-0.2 (-0.9%)

連續漲跌: 連4跌→漲  ( +0.25元 / +1.14%)

財報評分: 最新51分 / 平均48分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 遠百看科技業暢旺「讓錢進來」 周年慶年增幅達3.5% (Anue鉅亨 09/30 15:24)

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

2903 遠百 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4022.15+0.05+0.23%-0.23
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
26W3922.1-0.1-0.45%-0.42
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
26W3822.2-0.1-0.45%-0.33
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
26W3722.300%-0.48
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
26W3622.3+0.2+0.9%-1.01
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
26W3522.1-0.7-3.07%-2.3
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
26W3422.8+1.15+5.31%+0.9
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
26W3321.65-0.35-1.59%-4.01
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
26W3222-0.15-0.68%-2.65
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W3122.15-0.1-0.45%-2.04
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
26W3022.25-0.1-0.45%-1.62
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
26W2922.35+0.1+0.45%-1.16
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
26W2822.25+0.2+0.91%-1.83
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
26W2722.05-1.1-4.75%-2.9
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
26W2623.15-0.8-3.34%+1.62
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
26W2523.95+0.1+0.42%+5.2
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
26W2423.85+0.35+1.49%+5.01
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
26W2323.5+1.7+7.8%+3.68
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2221.8-0.45-2.02%-3.52
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
26W2122.2500%-1.87
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
26W2022.25+0.1+0.45%-2.1
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
26W1922.15-0.05-0.23%-2.82
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
26W1822.200%-2.57
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
26W1722.2-0.85-3.69%-2.48
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
26W1623.05+0.25+1.1%+1.32
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
26W1522.8-0.2-0.87%+0.44
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26W1423+0.05+0.22%+1.68
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
26W1322.95-0.3-1.29%+1.72
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
26W1223.2500%+3.26
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
26W1123.25+0.65+2.88%+3.39
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
26W1022.6-0.2-0.88%+0.36
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
26W0922.8-0.15-0.65%+0.73
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
26W0722.95-0.15-0.65%+1.02
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
26W0623.1+1.05+4.76%+1.74
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
26W0522.05+0.1+0.46%-2.53
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
26W0421.95-0.05-0.23%-2.84
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0322-0.4-1.79%-2.75
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
26W0222.4+0.65+2.99%-0.97
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
26W0121.75-0.5-2.25%-3.78
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
25W5222.25-0.1-0.45%-1.73
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
25W5122.35-0.55-2.4%-1.31
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
25W5022.9-0.75-3.17%+1.22
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
25W4923.65-0.45-1.87%+4.9
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
25W4824.1+0.2+0.84%+7.77
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
25W4723.9+1.15+5.05%+8.09
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
25W4622.75+0.7+3.17%+3.94
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
25W4522.05+0.4+1.85%+1.33
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
25W4421.65-0.7-3.13%-0.34
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W4322.35+0.4+1.82%+3.03
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
25W4221.95-0.25-1.13%+1.4
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
25W4122.2-0.05-0.22%+2.69
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
25W4022.25-0.05-0.22%+3.25
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
25W3922.3+0.25+1.13%+3.65
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
25W3822.05+0.15+0.68%+2.63
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3721.9+0.65+3.06%+1.73
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
25W3621.25+0.4+1.92%-1.87
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
25W3520.85-0.15-0.71%-4.31
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
25W3421-0.1-0.47%-4.45
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
25W3321.1-0.45-2.09%-4.77
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
25W3221.55+0.3+1.41%-3.6
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
25W3121.25-0.5-2.3%-5.91
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
25W3021.75+0.15+0.69%-4.48
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
25W2921.6+0.3+1.41%-5.42
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
25W2821.3-0.5-2.29%-7.05
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
25W2721.8-0.1-0.46%-5.39
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
25W2621.9-0.7-3.1%-5.87
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
25W2522.6-0.95-4.03%-3.69
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
25W2423.55+0.55+2.39%-0.57
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
25W2323-0.3-1.29%-3.16
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
25W2223.3-0.05-0.21%-2.62
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
25W2123.35-0.3-1.27%-2.69
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.59
25W2023.65-0.9-3.67%-1.8
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1924.55+0.9+3.81%+2.03
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
25W1823.65+1+4.42%-0.93
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
25W1722.65+0.05+0.22%-4.65
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
25W1622.6-0.35-1.53%-4.66
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
25W1522.95-1.75-7.09%-2.74
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
25W1424.7+0.2+0.82%+4.95
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
25W1324.5-0.95-3.73%+4.63
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
25W1225.45+1.05+4.3%+8.96
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
25W1124.4-0.9-3.56%+4.91
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
25W1025.3+1.1+4.55%+8.71
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
25W0924.2-0.3-1.22%+4.02
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
25W0824.5+1.15+4.93%+4.94
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
25W0723.35+1.25+5.66%-0.34
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
25W0622.100%-6.39
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
25W0422.1+0.1+0.45%-7.49
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
25W0322+0.8+3.77%-9.18
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
25W0221.2-0.95-4.29%-13.9
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
25W0122.15-1-4.32%-11.7
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5223.15-0.6-2.53%-9.16
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
24W5123.75-0.4-1.66%-8
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
24W5024.15-0.45-1.83%-7.32
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
24W4924.6-0.6-2.38%-6.4
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
24W4825.2-0.05-0.2%-5.06
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
24W4725.25-0.35-1.37%-5.7
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W4625.6-0.05-0.19%-5.19
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W4525.65-0.1-0.39%-5.7
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
24W4425.75-0.7-2.65%-6.1
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
24W4326.45-0.6-2.22%-4.71
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
24W4227.05-0.3-1.1%-3.49
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
24W4127.3500%-3.36
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W4027.35-0.1-0.36%-4.82
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
24W3927.45+0.55+2.04%-6.31
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
24W3826.9-0.15-0.55%-9.74
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
24W3727.05-0.95-3.39%-10.9
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
24W3628-0.25-0.88%-8.89
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
24W3528.25+0.1+0.36%-9.12
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3428.15-0.05-0.18%-10.2
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
24W3328.2-0.35-1.23%-11
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
24W3228.55-1.55-5.15%-10.8
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.79
24W3130.1+0.15+0.5%-7.52
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
24W3029.95-0.65-2.12%-8.89
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
24W2930.6-2.4-7.27%-7.67
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
24W2833-1.7-4.9%-0.63
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
24W2734.7+0.7+2.06%+4.99
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
24W2634+0.05+0.15%+4.01
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
24W2533.95+1.9+5.93%+4.95
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
24W2432.05-0.55-1.69%+0.45
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
24W2332.6+0.95+3%+3.56
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
24W2231.65-0.75-2.31%+2.5
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
24W2132.400%+6.84
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
24W2032.4-3.3-9.24%+9.09
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24W1935.7+1.35+3.93%+22.8
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
24W1834.35+0.9+2.69%+21.8
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
24W1733.45+2+6.36%+21.8
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1631.45+0.5+1.62%+17.4
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
24W1530.95+0.95+3.17%+18.1
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W1430+0.4+1.35%+16.9
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
24W1329.6+1.4+4.96%+17.1
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
24W1228.2+1.7+6.42%+13.3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
24W1126.5+1.75+7.07%+7.47
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
24W1024.75+0.25+1.02%+0.88
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
24W0924.5+0.25+1.03%+0.05
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
24W0824.25+0.05+0.21%-0.86
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
24W0724.2-0.35-1.43%-1.12
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
24W0624.55-0.15-0.61%+0.28
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
24W0524.7+0.05+0.2%+0.99
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
24W0424.65+0.9+3.79%+0.93
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
24W0323.75-0.35-1.45%-2.49
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
24W0224.1-0.65-2.63%-1.14
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
24W0124.7500%+1.53
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
23W5224.75-0.35-1.39%+1.88
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
23W5125.1+0.2+0.8%+3.7
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5024.9+0.75+3.11%+3.48
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
23W4924.1500%+0.79
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
23W4824.15-0.25-1.02%+1
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
23W4724.4+0.1+0.41%+2.12
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
23W4624.3+0.05+0.21%+2.37
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
23W4524.2500%+2.96
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
23W4424.25+0.45+1.89%+3.63
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W4323.8-0.2-0.83%+2.45
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
23W4224-0.1-0.41%+3.93
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
23W4124.1+0.45+1.9%+5.05
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
23W4023.65+0.05+0.21%+3.22
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
23W3923.6+0.35+1.51%+2.94
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
23W3823.25-0.35-1.48%+1.27
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
23W3723.6+0.1+0.43%+2.66
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
23W3623.5-0.4-1.67%+2.23
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
23W3523.9+1.5+6.7%+3.72
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
23W3422.4+0.5+2.28%-2.88
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
23W3321.9-0.35-1.57%-5.63
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3222.25+0.2+0.91%-4.91
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W3122.05+0.05+0.23%-6.08
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
23W3022-0.05-0.23%-6.54
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
23W2922.05-1.65-6.96%-6.45
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
23W2823.7-0.15-0.63%+0.62
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
23W2723.85-0.15-0.62%+1.62
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
23W2624+0.35+1.48%+2.56
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W2523.65+0.05+0.21%+1.49
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
23W2423.6-0.6-2.48%+1.61
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
23W2324.200%+4.47
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
23W2224.2-0.05-0.21%+4.94
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
23W2124.25-0.15-0.61%+5.63
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
23W2024.4+1.15+4.95%+6.91
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
23W1923.25+0.4+1.75%+2.79
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
23W1822.85+0.45+2.01%+1.64
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
23W1722.4+0.55+2.52%-0.05
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
23W1621.85-0.75-3.32%-2.27
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
23W1522.6-0.35-1.53%+1.14
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1422.95+0.2+0.88%+3.06
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
23W1322.75+0.1+0.44%+2.67
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
23W1222.65-0.15-0.66%+2.63
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
23W1122.8-0.05-0.22%+3.75
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
23W1022.8500%+4.91
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
23W0922.85+0.35+1.56%+5.94
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
23W0822.5+0.75+3.45%+5.58
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
23W0721.75+0.3+1.4%+3.04
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
23W0621.45-0.5-2.28%+2.63
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W0521.95+0.25+1.15%+6.3
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
23W0321.700%+6.57
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
23W0221.7+0.1+0.46%+8.13
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
23W0121.6+0.1+0.47%+8.86
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
22W5321.5-0.1-0.46%+9.41
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
22W5221.6+0.15+0.7%+10.8
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
22W5121.45+1.2+5.93%+10.7
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
22W5020.25+0.15+0.75%+5.03
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
22W4920.1+0.6+3.08%+4.23
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4819.5-0.35-1.76%+1.04
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W4719.85+0.8+4.2%+2.5
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
22W4619.05+0.85+4.67%-1.57
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
22W4518.200%-6.02
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
22W4418.2+0.3+1.68%-6.19
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W4317.9-0.85-4.53%-8.01
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
22W4218.75-0.35-1.83%-4
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
22W4119.1-0.4-2.05%-1.95
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
22W4019.5-0.55-2.74%-0.24
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
22W3920.05-0.15-0.74%+2.38
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
22W3820.2-0.1-0.49%+2.96
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
22W3720.300%+3.53
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
22W3620.3-0.05-0.25%+3.53
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
22W3520.35+0.65+3.3%+3.75
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22W3419.7+0.5+2.6%+0.81
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
22W3319.2+0.55+2.95%-1.64
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
22W3218.65-0.3-1.58%-4.83
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
22W3118.95+0.1+0.53%-4.05
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3018.85+0.75+4.14%-5.24
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
22W2918.1-1.85-9.27%-9.79
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
22W2819.95-0.05-0.25%-1.74
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
22W2720-0.5-2.44%-1.92
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W2620.5+0.45+2.24%+0.11
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
22W2520.05-0.25-1.23%-2.36
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
22W2420.3-0.1-0.49%-1.47
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.85
22W2320.4+1+5.15%-1.28
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
22W2219.400%-6.47
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
22W2119.4-0.8-3.96%-7.13
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
22W2020.2-0.45-2.18%-4.06
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
22W1920.65-0.15-0.72%-2.29
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
22W1820.8-0.3-1.42%-1.71
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
22W1721.1-0.1-0.47%-0.44
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
22W1621.2+0.1+0.47%-0.11
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
22W1521.100%-0.54
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
22W1421.1-0.15-0.71%-0.67
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
22W1321.25+0.3+1.43%+0.02
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1220.95-0.15-0.71%-1.38
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
22W1121.1-0.3-1.4%-0.87
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
22W1021.4+0.1+0.47%+0.4
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
22W0921.3-0.25-1.16%-0.02
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.83
22W0821.55+0.3+1.41%+0.81
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22W0721.25+0.25+1.19%-0.88
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
22W0521-0.2-0.94%-2.34
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
22W0421.2-0.3-1.4%-1.8
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
22W0321.5+0.4+1.9%-0.82
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
22W0221.1-0.35-1.63%-3.06
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
22W0121.45+0.3+1.42%-2.05
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
21W5221.15-0.05-0.24%-3.61
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
21W5121.2-0.3-1.4%-3.67
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
21W5021.500%-2.32
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
21W4921.5+0.25+1.18%-2.51
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
21W4821.25-1-4.49%-3.9
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
21W4722.25-0.1-0.45%+0.42
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
21W4622.35+0.25+1.13%+1.34
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4522.100%+0.21
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
21W4422.1-0.25-1.12%-0.03
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
21W4322.35-0.3-1.32%+0.85
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
21W4222.65-0.2-0.88%+1.59
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.21
21W4122.85+0.85+3.86%+2.03
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35