≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / 乖離率河流圖(周)

2904 匯僑

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.600%0.79%12.5512.6512.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2937.02萬261.13張/筆12.620.7824.71-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1720.93萬27614張/筆12.63+0.05 (+0.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均68分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

2904 匯僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012.6+0.05+0.4%-3.39
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
26W3912.55+0.05+0.4%-4.79
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
26W3812.5-0.05-0.4%-6.04
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
26W3712.55-0.2-1.57%-6.56
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
26W3612.75-0.2-1.54%-5.93
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
26W3512.95+0.05+0.39%-5.26
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
26W3412.9+0.15+1.18%-6.23
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
26W3312.75-0.45-3.41%-8.02
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W3213.2-0.25-1.86%-5.87
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
26W3113.45-0.05-0.37%-5.46
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
26W3013.5-0.35-2.53%-6.52
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
26W2913.85-0.15-1.07%-5.49
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
26W2814-0.4-2.78%-5.87
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
26W2714.4+0.25+1.77%-4.51
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
26W2614.1500%-7.26
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
26W2514.1500%-8.53
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
26W2414.15-0.1-0.7%-9.65
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
26W2314.25+0.15+1.06%-10.3
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2214.1-0.15-1.05%-12.6
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
26W2114.25-0.6-4.04%-13
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
26W2014.85-1-6.31%-10.5
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
26W1915.85-0.4-2.46%-5.42
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
26W1816.2500%-3.56
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
26W1716.25-0.45-2.69%-4
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
26W1616.700%-1.68
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
26W1516.700%-1.83
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
26W1416.7-0.2-1.18%-1.99
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
26W1316.9+0.25+1.5%-0.99
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
26W1216.65-0.35-2.06%-2.54
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
26W1117-0.5-2.86%-0.74
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
26W1017.5+0.25+1.45%+2.04
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W0917.25+0.2+1.17%+0.74
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W0717.0500%-0.31
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
26W0617.0500%-0.34
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
26W0517.05-0.2-1.16%-0.43
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W0417.25+0.25+1.47%+0.72
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0317-0.05-0.29%-0.74
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
26W0217.0500%-0.58
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W0117.05-0.05-0.29%-0.63
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
25W5217.100%-0.54
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W5117.1-0.1-0.58%-0.71
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
25W5017.2-0.1-0.58%-0.29
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W4917.3+0.15+0.87%+0.13
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W4817.15+0.15+0.88%-0.82
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W4717-0.1-0.58%-1.8
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
25W4617.1-0.15-0.87%-1.38
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W4517.25+0.15+0.88%-0.69
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
25W4417.1-0.15-0.87%-1.68
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W4317.25-0.05-0.29%-0.99
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
25W4217.3+0.15+0.87%-0.84
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
25W4117.15-0.35-2%-1.78
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
25W4017.500%+0.04
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
25W3917.5+0.05+0.29%-0.44
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
25W3817.45-0.1-0.57%-1.07
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3717.55+0.05+0.29%-0.89
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W3617.5+0.1+0.57%-1.52
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
25W3517.4+0.05+0.29%-2.46
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
25W3417.35-0.15-0.86%-3.18
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
25W3317.5-0.05-0.28%-2.8
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
25W3217.55+0.05+0.29%-2.85
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25W3117.5-0.05-0.28%-3.36
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
25W3017.55+0.05+0.29%-3.33
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
25W2917.5-0.05-0.28%-3.83
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
25W2817.55-1.05-5.65%-3.65
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
25W2718.6+0.3+1.64%+2.15
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25W2618.3-0.05-0.27%+0.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W2518.3500%+0.74
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
25W2418.35-0.05-0.27%+0.53
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
25W2318.4-0.05-0.27%+0.76
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W2218.4500%+1.16
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W2118.45+0.15+0.82%+1.31
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
25W2018.3+0.2+1.1%+0.63
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1918.100%-0.38
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25W1818.100%-0.32
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
25W1718.1+0.35+1.97%-0.21
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
25W1617.75+0.3+1.72%-1.98
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
25W1517.45-1.05-5.68%-3.65
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
25W1418.500%+2.01
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
25W1318.5-0.35-1.86%+2.32
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
25W1218.85+0.4+2.17%+4.57
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
25W1118.45+0.35+1.93%+2.68
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
25W1018.100%+0.9
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
25W0918.100%+0.9
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
25W0818.100%+0.9
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
25W0718.1+0.15+0.84%+0.86
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
25W0617.95+0.1+0.56%-0.04
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
25W0417.85+0.15+0.85%-0.73
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
25W0317.7-0.1-0.56%-1.77
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
25W0217.8+0.05+0.28%-1.49
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
25W0117.75-0.05-0.28%-2.04
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5217.800%-2.09
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
24W5117.8-0.3-1.66%-2.38
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
24W5018.1+0.05+0.28%-0.99
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
24W4918.05-0.05-0.28%-1.32
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
24W4818.100%-1.16
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
24W4718.1-0.1-0.55%-1.36
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24W4618.2-0.05-0.27%-1.11
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
24W4518.2500%-1
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
24W4418.25-0.1-0.54%-1.04
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
24W4318.3500%-0.67
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
24W4218.35-0.1-0.54%-0.75
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
24W4118.45-0.1-0.54%-0.35
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
24W4018.55+0.05+0.27%-0.04
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
24W3918.5+0.1+0.54%-0.58
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
24W3818.4+0.15+0.82%-1.42
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
24W3718.25-0.05-0.27%-2.53
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24W3618.3-0.3-1.61%-2.66
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W3518.6-0.2-1.06%-1.57
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3418.8+0.2+1.08%-0.65
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
24W3318.6+0.25+1.36%-1.63
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W3218.35-0.3-1.61%-2.99
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
24W3118.65+0.1+0.54%-1.4
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
24W3018.55-0.15-0.8%-1.79
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
24W2918.7-0.3-1.58%-0.86
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
24W2819-0.2-1.04%+1.02
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
24W2719.2-0.05-0.26%+2.42
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
24W2619.25+0.1+0.52%+3.09
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
24W2519.15-0.1-0.52%+2.98
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
24W2419.25-0.3-1.53%+3.97
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
24W2319.55+0.6+3.17%+6.09
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
24W2218.95+0.35+1.88%+3.44
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
24W2118.6-0.1-0.53%+1.68
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
24W2018.7+0.35+1.91%+2.19
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W1918.35+0.05+0.27%+0.27
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W1818.3+0.1+0.55%-0.17
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
24W1718.2+0.2+1.11%-0.92
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1618-0.2-1.1%-2.24
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
24W1518.2-0.05-0.27%-1.48
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
24W1418.2500%-1.54
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
24W1318.25+0.15+0.83%-1.86
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
24W1218.100%-2.95
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24W1118.1-0.05-0.28%-3.33
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24W1018.15-0.45-2.42%-3.44
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
24W0918.6-0.1-0.53%-1.43
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
24W0818.700%-1.08
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
24W0718.7-0.05-0.27%-1.18
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
24W0618.75-0.05-0.27%-1.04
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
24W0518.8+0.05+0.27%-0.87
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
24W0418.75-0.05-0.27%-1.22
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
24W0318.8-0.2-1.05%-0.89
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
24W0219-0.05-0.26%+0.18
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
24W0119.05+0.1+0.53%+0.39
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
23W5218.95-0.1-0.52%-0.08
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
23W5119.0500%+0.51
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5019.05-0.05-0.26%+0.51
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
23W4919.1+0.05+0.26%+0.69
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
23W4819.05+0.1+0.53%+0.39
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
23W4718.95-0.05-0.26%-0.22
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23W461900%-0.08
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
23W451900%-0.2
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
23W4419+0.4+2.15%-0.42
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
23W4318.6-0.15-0.8%-2.75
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
23W4218.75-0.4-2.09%-2.42
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
23W4119.15+0.25+1.32%-0.72
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
23W4018.9+0.1+0.53%-2.25
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
23W3918.8-0.25-1.31%-3.17
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
23W3819.05-0.2-1.04%-2.48
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
23W3719.25+0.05+0.26%-1.98
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
23W3619.2-0.05-0.26%-2.65
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
23W3519.2500%-2.89
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
23W3419.25-0.05-0.26%-3.25
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.85
23W3319.3-0.25-1.28%-3.33
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3219.55-0.05-0.26%-2.4
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
23W3119.6-0.15-0.76%-2.51
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
23W3019.75+0.05+0.25%-2.06
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
23W2919.7-0.05-0.25%-2.51
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
23W2819.75-0.2-1%-2.51
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
23W2719.95-0.4-1.97%-1.95
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
23W2620.35-0.05-0.25%-0.4
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
23W2520.4+0.05+0.25%-0.34
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
23W2420.35-0.15-0.73%-0.9
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
23W2320.5+0.3+1.49%-0.8
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
23W2220.2+0.05+0.25%-2.97
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
23W2120.1500%-3.85
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
23W2020.15-0.35-1.71%-4.36
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
23W1920.5+0.1+0.49%-3.46
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
23W1820.4+0.1+0.49%-3.95
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
23W1720.3-0.05-0.25%-4.4
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
23W1620.35-0.55-2.63%-4.04
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
23W1520.9-0.15-0.71%-1.33
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1421.05+0.2+0.96%-0.22
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
23W1320.85-0.4-1.88%-0.7
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
23W1221.25-0.8-3.63%+1.62
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
23W1122.05-0.45-2%+5.99
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
23W1022.5+0.5+2.27%+9.02
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
23W0922+0.4+1.85%+7.72
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
23W0821.6-0.7-3.14%+6.83
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
23W0722.3+1.75+8.52%+11.4
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
23W0620.55+0.2+0.98%+4.13
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
23W0520.35+0.4+2.01%+4.19
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
23W0319.95-0.05-0.25%+3.26
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
23W0220+0.2+1.01%+4.52
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
23W0119.8+0.05+0.25%+4.53
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
22W5319.7500%+4.63
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
22W5219.75-0.1-0.5%+4.88
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
22W5119.85-0.05-0.25%+5.33
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
22W5019.9+0.2+1.02%+5.42
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
22W4919.7+0.35+1.81%+4.38
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4819.35+0.35+1.84%+2.38
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W4719+0.4+2.15%-0.18
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.75
26.65
22W4618.6+0.7+3.91%-3.45
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
22W4517.9+0.3+1.7%-7.97
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
22W4417.6+0.05+0.28%-10.6
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
22W4317.55+0.05+0.29%-12.2
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
22W4217.5-1.45-7.65%-13.5
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
22W4118.95-0.2-1.04%-7.51
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
22W4019.15-0.8-4.01%-7.38
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
22W3919.95-0.3-1.48%-4.46
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
22W3820.25+0.4+2.02%-3.8
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W3719.85-0.2-1%-6.27
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
22W3620.05-1.05-4.98%-6.12
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
22W3521.1-0.9-4.09%-2.04
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
22W3422+1+4.76%+1.67
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
22W3321-0.1-0.47%-3.04
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
22W3221.1-0.25-1.17%-2.89
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
22W3121.35+0.45+2.15%-2.1
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3020.9+0.2+0.97%-4.43
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
22W2920.7-0.7-3.27%-5.83
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
22W2821.4-0.4-1.83%-3.2
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
22W2721.8-0.35-1.58%-1.68
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
22W2622.15+0.25+1.14%-0.24
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.09
22W2521.9-0.3-1.35%-1.79
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W2422.2-0.2-0.89%-1.13
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
22W2322.400%-0.97
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
22W2222.4+0.15+0.67%-1.7
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
22W2122.25+0.35+1.6%-3.12
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
22W2021.9-0.25-1.13%-5.46
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
22W1922.1500%-5.3
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
22W1822.15-0.2-0.89%-6.04
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
22W1722.3500%-5.99
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
22W1622.35+0.1+0.45%-6.83
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
22W1522.25+0.05+0.23%-8.1
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
22W1422.2-1.2-5.13%-9.22
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
22W1323.4-0.5-2.09%-5.23
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1223.9-0.45-1.85%-3.73
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
22W1124.35-0.25-1.02%-2.33
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
22W1024.6-0.1-0.4%-1.62
15
17.5
20
22.5
25
27.5
30
32.51
35.01
22W0924.7-0.15-0.6%-1.59
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W0824.85+0.05+0.2%-1.15
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
22W0724.8+0.25+1.02%-1.63
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
22W0524.55-0.2-0.81%-3.19
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
22W0424.75-0.4-1.59%-3.1
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
22W0325.15-0.1-0.4%-2.17
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
22W0225.25-0.15-0.59%-2.23
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
22W0125.4+0.1+0.4%-2.08
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
21W5225.3+0.15+0.6%-2.84
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
21W5125.15-0.1-0.4%-3.87
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
21W5025.25-0.05-0.2%-3.96
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
21W4925.3-0.55-2.13%-4.24
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
21W4825.85+0.65+2.58%-3.34
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
21W4725.2-0.6-2.33%-6.51
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
21W4625.8-0.9-3.37%-4.88
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526.7-0.25-0.93%-1.88
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
21W4426.95+0.05+0.19%-1.49
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
21W4326.9+0.2+0.75%-2.24
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
21W4226.700%-3.56
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
21W4126.700%-4.17
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01