≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / 乖離率河流圖(周)

2852 第一保

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.527.6-0.1-0.36%1.09%27.627.6527.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4361,198萬3191.37張/筆27.450.98.441.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3811,052萬2701.41張/筆27.64-0.25 (-0.9%)

連續漲跌: 連2跌  ( -0.35元 / -1.26%)

財報評分: 最新58分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

2852 第一保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4027.5-0.45-1.61%-0.18
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
26W3927.95-0.35-1.24%+1.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
26W3828.3+0.25+0.89%+3.39
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
26W3728.05-0.25-0.88%+3.04
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
26W3628.3+0.2+0.71%+4.06
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
26W3528.1-1.1-3.77%+3.46
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
26W3429.2+2.25+8.35%+7.86
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
26W3326.95+0.1+0.37%+0.19
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W3226.85-0.15-0.56%-0.04
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
26W3127+0.35+1.31%+0.72
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
26W3026.65+0.15+0.57%-0.33
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
26W2926.5-0.3-1.12%-0.72
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
26W2826.8-0.05-0.19%+0.5
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
26W2726.85+0.55+2.09%+0.91
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
26W2626.3-0.05-0.19%-0.87
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
26W2526.35-1.35-4.87%-0.55
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.09
26W2427.7-0.15-0.54%+4.73
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
26W2327.85+0.9+3.34%+5.77
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2226.9500%+2.62
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
26W2126.95+0.5+1.89%+2.49
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
26W2026.45+0.3+1.15%+0.51
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
26W1926.15+0.05+0.19%-0.89
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
26W1826.1+0.05+0.19%-1.35
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
26W1726.05-0.1-0.38%-1.94
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
26W1626.15+0.1+0.38%-2.13
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
26W1526.05+0.2+0.77%-2.94
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
26W1425.8500%-4.16
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
26W1325.85+0.1+0.39%-4.71
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
26W1225.75-0.4-1.53%-5.72
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
26W1126.15-0.8-2.97%-4.88
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
26W1026.95-0.45-1.64%-2.52
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
26W0927.4+0.2+0.74%-1.19
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
26W0727.2-0.15-0.55%-2.01
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
26W0627.35+0.25+0.92%-1.59
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
26W0527.1-0.4-1.45%-2.34
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
26W0427.5-0.55-1.96%-0.68
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0328.05+0.35+1.26%+1.55
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
26W0227.7-0.1-0.36%+0.7
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
26W0127.8-0.05-0.18%+1.42
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
25W5227.85-0.4-1.42%+1.91
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
25W5128.25+0.15+0.53%+3.77
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
25W5028.1-0.05-0.18%+3.63
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
25W4928.15+0.1+0.36%+4.08
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
25W4828.05+0.3+1.08%+4.13
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
25W4727.75+0.1+0.36%+3.53
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
25W4627.65+0.85+3.17%+3.86
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
25W4526.8+0.5+1.9%+1.26
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
25W4426.3-0.35-1.31%-0.38
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25W4326.65+0.1+0.38%+1.4
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
25W4226.55+0.1+0.38%+1.4
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
25W4126.45-0.25-0.94%+1.36
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
25W4026.7+0.2+0.75%+1.88
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25W3926.5-0.35-1.3%+0.53
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
25W3826.85-0.35-1.29%+1.01
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3727.2+0.45+1.68%+1.76
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
25W3626.75+0.45+1.71%-0.16
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
25W3526.3+0.9+3.54%-2.19
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
25W3425.4-0.2-0.78%-5.94
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
25W3325.6-0.35-1.35%-5.96
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
25W3225.95+1.2+4.85%-5.37
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
25W3124.75-0.65-2.56%-10.3
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
25W3025.400%-9.24
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
25W2925.4-2.5-8.96%-9.98
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
25W2827.9-0.8-2.79%-1.75
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
25W2728.7-0.65-2.21%+1.32
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
25W2629.35+0.55+1.91%+3.16
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
25W2528.8+0.8+2.86%+0.9
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
25W242800%-2.15
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
25W2328+0.2+0.72%-2.48
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
25W2227.8-0.45-1.59%-3.21
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
25W2128.25+0.05+0.18%-1.49
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
25W2028.2+0.2+0.71%-1.4
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1928-2-6.67%-1.3
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
25W1830+1.6+5.63%+6.6
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
25W1728.4+0.65+2.34%+2.23
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
25W1627.75+0.75+2.78%+0.95
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
25W1527-3.3-10.9%-0.93
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
25W1430.3-0.25-0.82%+11.8
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
25W1330.55+0.8+2.69%+14.5
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
25W1229.75+0.5+1.71%+13.6
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.67
25W1129.25+1.1+3.91%+13.2
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
25W1028.15+0.95+3.49%+10.1
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
25W0927.2-0.05-0.18%+7.48
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
25W0827.25+2.05+8.13%+8.62
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
25W0725.2+0.15+0.6%+1.42
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
25W0625.05-0.25-0.99%+1.42
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W0425.3+0.7+2.85%+3.1
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
25W0324.6-0.1-0.4%+1.03
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
25W0224.7-0.35-1.4%+2
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
25W0125.05+0.2+0.8%+4.26
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5224.85+0.65+2.69%+4.31
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24W5124.2-0.95-3.78%+2.29
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
24W5025.15-0.45-1.76%+6.88
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
24W4925.6+0.75+3.02%+9.8
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
24W4824.85+0.5+2.05%+7.74
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
24W4724.35+0.25+1.04%+5.87
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24W4624.1+0.8+3.43%+4.84
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
24W4523.3+0.35+1.53%+1.8
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
24W4422.95+0.1+0.44%+0.73
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
24W4322.8500%+0.27
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
24W4222.85+0.6+2.7%+0.39
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
24W4122.25-0.15-0.67%-2.71
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
24W4022.4-0.3-1.32%-2.92
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
24W3922.7+0.15+0.67%-2.35
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
24W3822.55+0.2+0.89%-3.58
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
24W3722.3500%-5.3
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W3622.35-1.65-6.87%-5.96
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
24W3524-0.2-0.83%-0.02
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3424.2+1.4+6.14%+0.43
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
24W3322.8+0.85+3.87%-5.48
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
24W3221.95-1.05-4.57%-9.67
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24W3123+0.5+2.22%-6.27
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
24W3022.5-1.75-7.22%-8.67
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
24W2924.25-0.65-2.61%-0.99
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24W2824.9+0.25+1.01%+3.01
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
24W2724.65+0.1+0.41%+3.54
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
24W2624.55-0.75-2.96%+4.69
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
24W2525.3+0.8+3.27%+9.62
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
24W2424.5-0.95-3.73%+8.28
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
24W2325.45+0.25+0.99%+14.5
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
24W2225.2+0.65+2.65%+15.9
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
24W2124.55-0.55-2.19%+15.7
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
24W2025.1+0.05+0.2%+21
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
24W1925.05+0.8+3.3%+23.8
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
24W1824.25+3.6+17.4%+23.1
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
24W1720.65+0.55+2.74%+7.29
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1620.1-0.05-0.25%+5.32
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
24W1520.15+0.15+0.75%+6.44
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
24W1420+0.25+1.27%+6.47
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
24W1319.75+0.35+1.8%+5.68
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
24W1219.400%+4.32
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
24W1119.4+0.4+2.11%+4.84
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
24W1019+0.6+3.26%+2.98
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
24W0918.4-0.05-0.27%-0.08
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
24W0818.45+0.1+0.54%+0.25
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
24W0718.35+0.1+0.55%-0.17
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
24W0618.25-0.05-0.27%-0.75
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
24W0518.3-0.25-1.35%-0.34
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W0418.55+0.45+2.49%+1.52
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
24W0318.1-0.15-0.82%-0.19
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
24W0218.25-0.5-2.67%+1.26
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W0118.75+0.2+1.08%+4.57
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
23W5218.55+0.35+1.92%+4.3
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23W5118.2-0.5-2.67%+3.14
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5018.7+0.15+0.81%+6.69
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
23W4918.55+0.3+1.64%+6.52
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
23W4818.25+0.1+0.55%+5.42
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
23W4718.15-0.3-1.63%+5.83
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
23W4618.45+0.55+3.07%+8.58
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
23W4517.9+0.75+4.37%+6.57
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
23W4417.15+0.4+2.39%+2.93
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
23W4316.75+0.1+0.6%+1.02
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
23W4216.65-0.4-2.35%+0.65
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
23W4117.05+0.2+1.19%+3.09
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
23W4016.85+0.1+0.6%+2.15
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
23W3916.75+0.1+0.6%+1.87
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
23W3816.65-0.6-3.48%+1.5
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
23W3717.25+0.05+0.29%+5.43
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W3617.2+1.05+6.5%+5.75
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
23W3516.15+0.05+0.31%-0.14
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
23W3416.1+0.2+1.26%-0.33
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
23W3315.9-0.25-1.55%-1.45
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3216.15+0.05+0.31%+0.05
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
23W3116.1-0.15-0.92%-0.1
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
23W3016.25-0.35-2.11%+1.03
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23W2916.6+0.1+0.61%+3.48
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
23W2816.5+0.35+2.17%+3.27
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
23W2716.15-0.1-0.62%+1.43
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
23W2616.25+0.15+0.93%+2.3
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
23W2516.1+0.1+0.63%+1.68
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
23W241600%+1.32
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W2316+0.1+0.63%+1.59
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W2215.9+0.05+0.32%+0.49
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W2115.85-0.15-0.94%-0.43
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
23W2016+0.2+1.27%-0.05
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23W1915.8+0.1+0.64%-1.72
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
23W1815.700%-2.74
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
23W1715.7-0.05-0.32%-3.11
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
23W1615.75-0.05-0.32%-3.05
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
23W1515.8+0.15+0.96%-2.95
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1415.65+0.05+0.32%-3.92
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
23W1315.6+0.05+0.32%-4.29
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W1215.55+0.1+0.65%-4.69
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
23W1115.45-1.5-8.85%-5.42
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
23W1016.95-0.2-1.17%+3.6
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W0917.15+0.15+0.88%+5.41
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
23W0817+0.1+0.59%+5.41
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
23W0716.9+0.25+1.5%+5.7
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
23W0616.65+0.15+0.91%+5
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
23W0516.5+0.25+1.54%+5.2
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
23W0316.25+0.05+0.31%+4.89
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
23W0216.2+0.3+1.89%+5.86
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
23W0115.9+0.1+0.63%+5.14
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W5315.800%+5.52
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
22W5215.800%+6.4
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22W5115.800%+7.03
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
22W5015.8+0.05+0.32%+7.54
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
22W4915.75+0.45+2.94%+7.62
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4815.3+0.1+0.66%+4.93
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
22W4715.200%+4.52
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
22W4615.2+0.8+5.56%+4.61
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
22W4514.4+0.4+2.86%-0.79
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
22W4414+0.2+1.45%-3.63
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
22W4313.8-0.05-0.36%-5.3
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
22W4213.85-0.1-0.72%-5.95
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
22W4113.95-0.25-1.76%-6.13
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
22W4014.2-0.45-3.07%-5.26
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
22W3914.65-0.25-1.68%-2.93
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W3814.9-0.15-1%-1.87
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
22W3715.0500%-1.34
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
22W3615.05+0.25+1.69%-1.73
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
22W3514.8-0.25-1.66%-3.82
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
22W3415.05+0.05+0.33%-2.69
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
22W3315+0.45+3.09%-3.39
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
22W3214.55-0.05-0.34%-6.5
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
22W3114.6-1.2-7.59%-6.73
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3015.8+0.2+1.28%+0.15
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
22W2915.600%-1.39
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
22W2815.6+0.05+0.32%-2.03
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
22W2715.55-0.3-1.89%-2.91
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
22W2615.85+0.05+0.32%-1.58
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
22W2515.8-0.05-0.32%-1.68
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
22W2415.85-0.15-0.94%-1.03
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
22W2316+0.2+1.27%+0.53
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
22W2215.8-0.05-0.32%-0.15
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
22W2115.85+0.4+2.59%+0.63
9.45
11.02
12.6
14.18
15.75
17.32
18.9
20.47
22.05
22W2015.45-0.3-1.9%-1.52
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
22W1915.75-0.45-2.78%+0.52
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
22W1816.2-0.15-0.92%+3.92
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
22W1716.35-0.6-3.54%+5.46
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
22W1616.95+0.15+0.89%+9.98
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
22W1516.8+0.1+0.6%+10.2
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
22W1416.7+1.3+8.44%+10.7
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W1315.4+0.3+1.99%+3.2
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1215.1+0.55+3.78%+1.66
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
22W1114.55-0.25-1.69%-1.77
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
22W1014.8-0.05-0.34%-0.05
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
22W0914.85-0.2-1.33%+0.44
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
22W0815.05-0.15-0.99%+1.85
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W0715.2+0.5+3.4%+3.43
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
22W0514.7-0.4-2.65%+0.98
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
22W0415.1-0.05-0.33%+4.5
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
22W0315.15+0.3+2.02%+5.89
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W0214.85+0.2+1.37%+4.95
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22W0114.65+0.05+0.34%+4.56
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
21W5214.6+0.1+0.69%+5.09
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
21W5114.5-0.05-0.34%+5.25
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
21W5014.55+0.05+0.34%+6.41
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
21W4914.500%+6.68
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
21W4814.5-0.25-1.69%+7.32
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
21W4714.75+0.75+5.36%+9.98
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
21W4614+0.6+4.48%+5.48
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4513.4+0.1+0.75%+1.49
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
21W4413.3+0.05+0.38%+0.9
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.13
18.45
21W4313.25+0.15+1.15%+0.67
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
21W4213.1+0.05+0.38%-0.47
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
21W4113.05-0.05-0.38%-0.82
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42