≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2851 中再保 / 乖離率河流圖(周)

2851 中再保

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9546.1-0.15-0.33%1.41%46.146.145.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9044,136萬8821.02張/筆45.761.44.350
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3961.57億2,5661.32張/筆46.1-1.1 (-2.33%)

連續漲跌: 連2跌  ( -1.25元 / -2.65%)

財報評分: 最新58分 / 平均52分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中再保召開法說會相關內容 (公告訊息 09/03 13:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 中再保董事會通過2026年第二季財務報告 (公告訊息 08/19 16:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 17:47)

• 補充公告中再保新任總經理就任日期 (公告訊息 08/07 15:57)

2851 中再保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4045.95-1.55-3.26%+9.76
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
26W3947.5+0.5+1.06%+15
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
26W3847-0.15-0.32%+16.1
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
26W3747.15+0.5+1.07%+18.2
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
26W3646.65+1.55+3.44%+19.3
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
26W3545.1-2-4.25%+17.6
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
26W3447.1+8.35+21.5%+25.3
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
26W3338.75+3.3+9.31%+5.75
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
26W3235.45+0.95+2.75%-2
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
26W3134.5-0.75-2.13%-3.75
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
26W3035.25-0.75-2.08%-0.73
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
26W2936-1.85-4.89%+2.54
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
26W2837.85-0.6-1.56%+9.36
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
26W2738.45+1.3+3.5%+12.7
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.34
47.75
26W2637.15-1.85-4.74%+10.9
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
26W2539+1.85+4.98%+18.2
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
26W2437.15+0.25+0.68%+14.8
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
26W2336.9+1.8+5.13%+16.3
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2235.1+0.3+0.86%+13.3
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
26W2134.8+2.15+6.58%+14.5
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
26W2032.65+1.5+4.82%+9.44
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
26W1931.15+1+3.32%+5.95
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26W1830.15+0.1+0.33%+3.79
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
26W1730.05+0.5+1.69%+4.34
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W1629.55-1.7-5.44%+3.46
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
26W1531.25+0.85+2.8%+10.3
17
19.83
22.67
25.5
28.33
31.17
34
36.84
39.67
26W1430.4-0.55-1.78%+8.77
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
26W1330.95+0.45+1.48%+12
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
26W1230.5+1.6+5.54%+11.9
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
26W1128.9+1.7+6.25%+7.36
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
26W1027.2-0.45-1.63%+1.78
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
26W0927.65+0.2+0.73%+3.75
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
26W0727.45+0.45+1.67%+3.55
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
26W0627+0.4+1.5%+2.14
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
26W0526.6-0.3-1.12%+1.16
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.81
26W0426.9-0.05-0.19%+2.91
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0326.95+0.35+1.32%+3.75
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
26W0226.6+0.35+1.33%+3.13
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
26W0126.25+0.05+0.19%+2.63
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
25W5226.200%+3.09
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
25W5126.2+0.15+0.58%+3.78
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
25W5026.05-0.3-1.14%+3.91
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
25W4926.35+0.1+0.38%+5.81
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
25W4826.25+0.45+1.74%+6.24
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
25W4725.8-0.7-2.64%+5.31
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25W4626.5+1.3+5.16%+8.93
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
25W4525.2+0.65+2.65%+4.33
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
25W4424.55-0.25-1.01%+2
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
25W4324.8+0.25+1.02%+3.47
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
25W4224.55+0.75+3.15%+2.97
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
25W4123.8-0.35-1.45%+0.29
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
25W4024.15+0.15+0.62%+2.16
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
25W3924+0.1+0.42%+2.13
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25W3823.900%+1.94
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3723.9+0.1+0.42%+1.35
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
25W3623.8+0.25+1.06%+0.45
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
25W3523.5500%-1.02
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25W3423.55-0.7-2.89%-1.45
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.45
25W3324.25+0.15+0.62%+0.75
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
25W3224.1+0.85+3.66%-0.44
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
25W3123.25+0.1+0.43%-4.56
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
25W3023.15+0.05+0.22%-5.98
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
25W2923.1+0.5+2.21%-6.94
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
25W2822.6+0.25+1.12%-9.61
15
17.5
20
22.5
25
27.5
30
32.51
35.01
25W2722.35-0.95-4.08%-11.4
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
25W2623.3-2.35-9.16%-9.08
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
25W2525.65+0.3+1.18%-1.21
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
25W2425.35+0.25+1%-3.17
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
25W2325.1+0.2+0.8%-4.98
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
25W2224.9-0.9-3.49%-6.39
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
25W2125.8-0.25-0.96%-3.61
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
25W2026.05-0.05-0.19%-2.98
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1926.1-0.55-2.06%-2.84
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
25W1826.65+0.9+3.5%-0.66
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
25W1725.75+0.3+1.18%-3.72
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
25W1625.45-0.15-0.59%-4.81
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
25W1525.6-1.85-6.74%-4.33
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
25W1427.45-0.25-0.9%+2.48
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
25W1327.7-0.75-2.64%+3.88
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
25W1228.45+0.05+0.18%+7.34
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
25W1128.4+0.9+3.27%+7.97
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
25W1027.5+0.45+1.66%+5.18
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
25W0927.05+0.15+0.56%+3.98
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25W0826.9+0.7+2.67%+3.78
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
25W0726.2+0.55+2.14%+1.44
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
25W0625.65+0.05+0.2%-0.58
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W0425.600%-1.19
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
25W0325.6-0.15-0.58%-1.6
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25W0225.75-0.2-0.77%-1.49
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
25W0125.95+0.05+0.19%-0.72
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5225.9+0.3+1.17%-0.91
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
24W5125.6-0.25-0.97%-2.05
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
24W5025.85-0.5-1.9%-1.1
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
24W4926.35+0.55+2.13%+1.02
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
24W4825.800%-1.05
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
24W4725.8+0.1+0.39%-1.6
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
24W4625.7-0.15-0.58%-2.51
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
24W4525.85-1.2-4.44%-1.95
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
24W4427.05+0.05+0.19%+2.61
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
24W4327-0.2-0.74%+2.68
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.81
24W4227.2+1.45+5.63%+3.65
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
24W4125.75-0.2-0.77%-1.8
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
24W4025.95+0.1+0.39%-1.53
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
24W3925.85+0.2+0.78%-1.87
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
24W3825.65+0.5+1.99%-2.64
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
24W3725.15-1.05-4.01%-4.76
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
24W3626.2-1.5-5.42%-1.09
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
24W3527.7+0.05+0.18%+3.97
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3427.65+1.9+7.38%+3.81
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.63
37.29
24W3325.75-0.05-0.19%-3.25
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
24W3225.8-0.4-1.53%-3.76
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
24W3126.2-0.1-0.38%-3
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
24W3026.3-0.65-2.41%-2.99
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
24W2926.95-0.5-1.82%-0.81
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
24W2827.45+1.65+6.4%+1.59
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
24W2725.8-0.1-0.39%-3.9
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
24W2625.9-0.55-2.08%-3.18
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24W2526.45+0.25+0.95%-0.79
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
24W2426.2-2-7.09%-1.23
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
24W2328.2+0.6+2.17%+6.9
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
24W2227.6+0.2+0.73%+6.34
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
24W2127.4-0.85-3.01%+7.24
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
24W2028.25-0.2-0.7%+12.2
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
24W1928.45+0.95+3.45%+14.9
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
24W1827.5+0.45+1.66%+13.1
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
24W1727.05+2.05+8.2%+13
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1625-0.2-0.79%+5.95
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
24W1525.2+0.65+2.65%+7.66
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
24W1424.55-0.2-0.81%+5.7
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
24W1324.75+0.05+0.2%+7.13
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
24W1224.7+0.4+1.65%+7.52
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
24W1124.3+1.65+7.28%+6.38
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
24W1022.65+0.3+1.34%-0.49
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
24W0922.35-0.3-1.32%-1.91
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
24W0822.65-0.05-0.22%-0.84
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
24W0722.7+0.1+0.44%-0.71
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
24W0622.6-0.1-0.44%-1.16
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
24W0522.7+0.1+0.44%-0.94
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
24W0422.6+0.05+0.22%-1.44
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24W0322.55-0.3-1.31%-1.79
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
24W0222.85-0.1-0.44%-0.49
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
24W0122.95-0.1-0.43%-0.02
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
23W5223.05+0.05+0.22%+0.45
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
23W5123-0.25-1.08%+0.15
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5023.25+0.3+1.31%+1.09
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23W4922.95-0.15-0.65%-0.45
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
23W4823.1+0.2+0.87%+0.03
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
23W4722.9+0.15+0.66%-0.93
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
23W4622.75-0.5-2.15%-1.74
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
23W4523.25+0.35+1.53%+0.23
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
23W4422.9-0.1-0.43%-1.85
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
23W4323+0.45+2%-1.66
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
23W4222.55-0.2-0.88%-4.03
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
23W4122.75-0.1-0.44%-3.27
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
23W4022.85-0.45-1.93%-2.61
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
23W3923.3-0.15-0.64%-0.07
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
23W3823.45-0.5-2.09%+1.28
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
23W3723.95+0.5+2.13%+4.29
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
23W3623.45+0.05+0.21%+3.16
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
23W3523.400%+3.79
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
23W3423.4+0.1+0.43%+4.93
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W3323.3-1.7-6.8%+5.82
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3225+1.35+5.71%+15.1
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
23W3123.65-0.75-3.07%+11
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
23W3024.4+1.55+6.78%+16.6
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
23W2922.85+0.85+3.86%+11.8
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
23W2822+1.05+5.01%+9.56
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
23W2720.95-0.25-1.18%+5.81
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23W2621.2+0.2+0.95%+8.46
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
23W2521+0.1+0.48%+8.94
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
23W2420.9-0.15-0.71%+9.89
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
23W2321.05+0.85+4.21%+12.3
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
23W2220.2+0.45+2.28%+9.21
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
23W2119.75+0.25+1.28%+7.58
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
23W2019.500%+6.76
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
23W1919.5+0.85+4.56%+7.21
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
23W1818.65+0.45+2.47%+3.02
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
23W1718.2+0.05+0.28%+0.53
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
23W1618.15-0.2-1.09%+0.38
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
23W1518.35+0.7+3.97%+1.77
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1417.65-0.05-0.28%-1.57
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
23W1317.7+0.05+0.28%-1.01
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
23W1217.65+0.35+2.02%-1.61
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
23W1117.3-0.55-3.08%-3.99
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
23W1017.85-0.55-2.99%-1.63
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
23W0918.4-0.15-0.81%+0.78
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
23W0818.55+0.05+0.27%+1.28
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
23W0718.5+0.1+0.54%+1.41
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
23W0618.4-0.25-1.34%+1.06
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W0518.65+0.75+4.19%+2.49
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
23W0317.9+0.4+2.29%-1.29
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
23W0217.5+0.45+2.64%-3.62
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
23W0117.05+0.05+0.29%-6.67
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
22W5317-1.45-7.86%-8.07
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
22W5218.45-0.25-1.34%-1.54
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
22W5118.7-0.25-1.32%-1.06
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W5018.95-0.35-1.81%-0.63
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
22W4919.3+0.15+0.78%+0.4
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4819.15+1.55+8.81%-1.13
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
22W4717.6-0.45-2.49%-9.96
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
22W4618.05-0.2-1.1%-9.02
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
22W4518.25+0.4+2.24%-9.45
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
22W4417.85-0.35-1.92%-12.5
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
22W4318.2-0.75-3.96%-11.9
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
22W4218.95-1-5.01%-9.21
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
22W4119.95-0.25-1.24%-6.54
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
22W4020.2-0.35-1.7%-7.09
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
22W3920.55-0.35-1.67%-7.21
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
22W3820.9-0.05-0.24%-7.54
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
22W3720.95-0.25-1.18%-9.11
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
22W3621.2-0.25-1.17%-10.4
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
22W3521.45+0.05+0.23%-11.6
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
22W3421.4-0.75-3.39%-13.7
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
22W3322.15+0.55+2.55%-12.7
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
22W3221.6+0.65+3.1%-16.5
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
22W3120.95-0.15-0.71%-20.8
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3021.1-4-15.9%-22.3
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
22W2925.100%-9.97
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
22W2825.1-0.35-1.38%-11.2
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
22W2725.45-1.05-3.96%-11.5
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
22W2626.5-0.2-0.75%-9.32
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
22W2526.7-2.3-7.93%-9.55
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
22W2429+0.15+0.52%-2.63
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
22W2328.85+0.45+1.58%-3.14
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
22W2228.4-0.65-2.24%-4.82
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
22W2129.05+0.7+2.47%-2.73
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
22W2028.35-1.1-3.74%-5.11
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
22W1929.45-0.65-2.16%-1.61
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
22W1830.1-0.3-0.99%+0.88
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
22W1730.4+0.2+0.66%+2.26
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
22W1630.2-1.2-3.82%+1.91
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
22W1531.4-0.1-0.32%+6.21
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
22W1431.5+1.15+3.79%+7.03
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
22W1330.35+0.2+0.66%+4.01
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1230.15+1.15+3.97%+3.87
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
22W1129-0.55-1.86%+0.29
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
22W1029.55+0.8+2.78%+2.25
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W0928.75-0.45-1.54%-0.2
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
22W0829.2+0.15+0.52%+1.29
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
22W0729.05+0.8+2.83%+0.77
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
22W0528.25-0.4-1.4%-1.79
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
22W0428.65-0.55-1.88%-0.35
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
22W0329.2-0.1-0.34%+1.81
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
22W0229.3-0.35-1.18%+2.57
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
22W0129.65+1.4+4.96%+4.25
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
21W5228.25-0.1-0.35%+0.04
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
21W5128.35-0.35-1.22%+0.53
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
21W5028.7-0.1-0.35%+2.02
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
21W4928.8+0.45+1.59%+2.86
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
21W4828.35-0.65-2.24%+1.6
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
21W4729-0.2-0.68%+3.89
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
21W4629.2+0.95+3.36%+5.46
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4528.25+0.2+0.71%+2.66
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
21W4428.05+0.3+1.08%+1.87
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
21W4327.75+0.05+0.18%+0.22
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
21W4227.700%-0.74
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
21W4127.7+0.7+2.59%-1.8
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49