≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / 乖離率河流圖(周)

2850 新產

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5158.5+1+0.63%1.26%159159.5157.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1552,465萬247628股/筆158.92.2910.370.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1362,153萬249548張/筆157.8+1.5 (+0.96%)

連續漲跌: 連2漲  ( +2.5元 / +1.59%)

財報評分: 最新73分 / 平均65分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

2850 新產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41159.5+1+0.63%+0.8
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
26W40158.5+1+0.63%+0.96
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
26W39157.5-1.5-0.94%+1.06
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
26W3815900%+2.91
92.7
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
26W3715900%+3.79
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.2
214.5
26W36159-1.5-0.93%+4.34
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
26W35160.5-8-4.75%+6.02
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
26W34168.5+9.5+5.97%+12.2
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
26W33159-4-2.45%+7.6
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
26W32163+2+1.24%+11.9
87.44
102
116.6
131.2
145.7
160.3
174.9
189.5
204
26W31161+13.5+9.15%+12.3
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
26W30147.5+2.5+1.72%+4.44
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
26W29145+1.5+1.05%+3.97
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
26W28143.500%+4.01
82.78
96.57
110.4
124.2
138
151.8
165.6
179.4
193.1
26W27143.5+3.5+2.5%+5.13
81.9
95.55
109.2
122.9
136.5
150.2
163.8
177.5
191.1
26W26140-2-1.41%+4.06
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
26W25142-6.5-4.38%+6.95
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
26W24148.5+2.5+1.71%+13.5
78.53
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23146+0.5+0.34%+13.4
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
26W22145.5+9+6.59%+15
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
26W21136.5+4+3.02%+9.91
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
26W20132.500%+8.2
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
26W19132.5-0.5-0.38%+9.47
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
26W18133+8.5+6.83%+11.3
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
26W17124.5-1-0.8%+5.41
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
26W16125.5+1+0.8%+6.77
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
26W15124.5+6.5+5.51%+6.52
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
26W14118+1+0.85%+1.49
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
26W13117-0.5-0.43%+0.76
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
26W12117.5-2.5-2.08%+1.16
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
26W11120+2.5+2.13%+3.21
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
26W10117.5+2+1.73%+1.29
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
26W09115.5+1.5+1.32%-0.43
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
26W0711400%-1.79
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
26W06114+1.5+1.33%-1.92
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
26W05112.5-2.5-2.17%-3.43
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04115-2-1.71%-1.29
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
26W0311700%+0.43
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
26W02117+0.5+0.43%+0.5
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
26W01116.5+0.5+0.43%+0.07
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
25W52116-1.5-1.28%-0.56
69.99
81.66
93.32
105
116.7
128.3
140
151.7
163.3
25W51117.5-1.5-1.26%+0.53
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
25W50119+2.5+2.15%+2.11
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
25W49116.5-1-0.85%+0.2
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
25W48117.5+1+0.86%+0.86
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
25W47116.5+0.5+0.43%+0.63
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
25W46116-1.5-1.28%+1.07
68.86
80.34
91.82
103.3
114.8
126.2
137.7
149.2
160.7
25W45117.5+5+4.44%+3.1
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
25W44112.5-2.5-2.17%-0.24
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
25W43115-1-0.86%+3.14
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
25W42116-1-0.85%+5.34
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
25W41117-2.5-2.09%+7.71
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
25W40119.5+0.5+0.42%+11.6
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
25W39119+6+5.31%+12.8
63.31
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38113-2.5-2.16%+8.71
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
25W37115.5-4-3.35%+11.9
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
25W36119.5+11.5+10.6%+16.7
61.44
71.69
81.93
92.17
102.4
112.6
122.9
133.1
143.4
25W35108+4.5+4.35%+6.82
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
25W34103.5-2-1.9%+2.61
60.52
70.61
80.7
90.78
100.9
111
121
131.1
141.2
25W33105.5+3.5+3.43%+4.35
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
25W32102+6+6.25%+0.66
60.8
70.93
81.06
91.2
101.3
111.5
121.6
131.7
141.9
25W3196-1-1.03%-5.51
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
25W3097+0.4+0.41%-5.32
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
25W2996.6-0.3-0.31%-6.23
61.81
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
25W2896.9-2.3-2.32%-6.6
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
25W2799.2+0.6+0.61%-5.2
62.78
73.25
83.71
94.17
104.6
115.1
125.6
136
146.5
25W2698.6-5.4-5.19%-6.65
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
25W25104-0.5-0.48%-2.56
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.8
149.4
25W24104.5+2+1.95%-2.65
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.6
150.3
25W23102.5-2.5-2.38%-5.19
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
25W22105-1.5-1.41%-2.74
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
25W21106.5-2-1.84%-1.04
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20108.5+3+2.84%+1.22
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
25W19105.5-1.5-1.4%-0.9
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
25W18107+2.5+2.39%+0.65
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
25W17104.5-1.5-1.42%-1.49
63.65
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
25W16106-2.5-2.3%+0.11
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
25W15108.5-3.5-3.12%+2.73
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
25W14112-1-0.88%+6.28
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
25W13113+1+0.89%+7.82
62.88
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
25W12112-2.5-2.18%+7.73
62.38
72.77
83.17
93.57
104
114.4
124.8
135.2
145.5
25W11114.5+14+13.9%+10.9
61.96
72.29
82.62
92.94
103.3
113.6
123.9
134.3
144.6
25W10100.500%-1.91
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
25W09100.5-0.5-0.5%-1.88
61.45
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
25W08101+2+2.02%-1.34
61.42
71.66
81.9
92.13
102.4
112.6
122.8
133.1
143.3
25W0799-4.5-4.35%-3.17
61.34
71.57
81.79
92.01
102.2
112.5
122.7
132.9
143.1
25W06103.5-0.5-0.48%+1.16
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
25W04104+2+1.96%+1.91
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
25W03102-0.5-0.49%+0.36
60.98
71.14
81.3
91.47
101.6
111.8
122
132.1
142.3
25W02102.5-3-2.84%+0.89
60.96
71.11
81.27
91.43
101.6
111.8
121.9
132.1
142.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01105.5+1+0.96%+4.23
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
24W52104.5+2.5+2.45%+4.15
60.2
70.24
80.27
90.3
100.3
110.4
120.4
130.4
140.5
24W51102-1-0.97%+2.5
59.71
69.66
79.61
89.56
99.52
109.5
119.4
129.4
139.3
24W50103-1-0.96%+4.06
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
24W49104+4+4%+5.95
58.9
68.71
78.53
88.35
98.16
108
117.8
127.6
137.4
24W48100+0.2+0.2%+2.73
58.4
68.14
77.87
87.6
97.34
107.1
116.8
126.5
136.3
24W4799.8+0.5+0.5%+2.92
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
24W4699.3-0.7-0.7%+3.02
57.84
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
24W4510000%+4.36
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
24W44100+1.4+1.42%+5.26
57
66.5
76
85.5
95
104.5
114
123.5
133
24W4398.6-2.9-2.86%+4.53
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
24W42101.5+3.8+3.89%+8.08
56.35
65.74
75.13
84.52
93.92
103.3
112.7
122.1
131.5
24W4197.7+3.7+3.94%+4.73
55.97
65.3
74.63
83.96
93.28
102.6
111.9
121.3
130.6
24W4094+0.2+0.21%+1.04
55.82
65.12
74.42
83.73
93.03
102.3
111.6
120.9
130.2
24W3993.8-1.3-1.37%+0.99
55.73
65.02
74.31
83.6
92.88
102.2
111.5
120.8
130
24W3895.1+2.8+3.03%+2.18
55.84
65.15
74.46
83.76
93.07
102.4
111.7
121
130.3
24W3792.3-1-1.07%-1.02
55.95
65.28
74.6
83.93
93.25
102.6
111.9
121.2
130.6
24W3693.3-1.9-2%+0.02
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3595.2+2.9+3.14%+1.87
56.07
65.42
74.76
84.11
93.45
102.8
112.1
121.5
130.8
24W3492.3+0.4+0.44%-1.22
56.06
65.41
74.75
84.09
93.44
102.8
112.1
121.5
130.8
24W3391.9+2.6+2.91%-1.59
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
24W3289.3-1.9-2.08%-4.43
56.06
65.41
74.75
84.09
93.44
102.8
112.1
121.5
130.8
24W3191.2-2.1-2.25%-2.61
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
24W3093.300%-0.91
56.5
65.91
75.33
84.75
94.16
103.6
113
122.4
131.8
24W2993.3-1.1-1.17%-1.05
56.58
66
75.43
84.86
94.29
103.7
113.2
122.6
132
24W2894.4+2.3+2.5%+0.24
56.51
65.92
75.34
84.76
94.18
103.6
113
122.4
131.8
24W2792.1-4.1-4.26%-1.75
56.24
65.62
74.99
84.36
93.74
103.1
112.5
121.9
131.2
24W2696.2-1.3-1.33%+3.18
55.94
65.26
74.58
83.91
93.23
102.6
111.9
121.2
130.5
24W2597.5+4.9+5.29%+5.55
55.43
64.66
73.9
83.14
92.38
101.6
110.9
120.1
129.3
24W2492.6-3-3.14%+1.53
54.72
63.85
72.97
82.09
91.21
100.3
109.4
118.6
127.7
24W2395.6+0.6+0.63%+5.78
54.23
63.26
72.3
81.34
90.38
99.41
108.5
117.5
126.5
24W2295+3.4+3.71%+7.39
53.08
61.92
70.77
79.62
88.46
97.31
106.2
115
123.8
24W2191.6-1-1.08%+5.9
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
24W2092.6+0.6+0.65%+9.3
50.83
59.31
67.78
76.25
84.72
93.2
101.7
110.1
118.6
24W1992-5.9-6.03%+10.9
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
24W1897.9+2.9+3.05%+20.7
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1795+3.2+3.49%+20.6
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
24W1691.8+3.1+3.49%+19.5
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
24W1588.7+3.2+3.74%+18.4
44.96
52.45
59.94
67.44
74.93
82.42
89.92
97.41
104.9
24W1485.5+0.4+0.47%+16.9
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
24W1385.1+2.8+3.4%+18.5
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
24W1282.3+0.5+0.61%+16.8
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
24W1181.8+11.1+15.7%+17.9
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
24W1070.7+1.2+1.73%+3.41
41.02
47.86
54.7
61.53
68.37
75.21
82.04
88.88
95.72
24W0969.5+1+1.46%+1.91
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
24W0868.5-1-1.44%+0.5
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
24W0769.5+1.8+2.66%+1.79
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
24W0667.7-0.3-0.44%-0.84
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
24W0568-1.2-1.73%-0.77
41.12
47.97
54.82
61.68
68.53
75.38
82.24
89.09
95.94
24W0469.2+1.6+2.37%+0.83
41.18
48.04
54.9
61.77
68.63
75.49
82.36
89.22
96.08
24W0367.6+1.8+2.74%-0.68
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
24W0265.8-1.9-2.81%-2.81
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
24W0167.7-0.4-0.59%+0.4
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
23W5268.1+0.1+0.15%+1.78
40.14
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5168-0.5-0.73%+2.54
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
23W5068.500%+4.31
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
23W4968.5-0.5-0.72%+5.43
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
23W4869-1-1.43%+7.28
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
23W4770+0.5+0.72%+10.1
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
23W4669.5-1.5-2.11%+11.1
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
23W4571+1.7+2.45%+15.3
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
23W4469.3+7.5+12.1%+14.9
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
23W4361.8-1.1-1.75%+4.53
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
23W4262.9+0.6+0.96%+7.37
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
23W4162.3+1.4+2.3%+7.61
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
23W4060.9+0.5+0.83%+6.48
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
23W3960.4+0.8+1.34%+6.83
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
23W3859.6+0.2+0.34%+6.63
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
23W3759.4-0.6-1%+7.41
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
23W3660+0.5+0.84%+9.67
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
23W3559.5+3.2+5.68%+9.78
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
23W3456.3-0.7-1.23%+4.98
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3357+2.3+4.2%+6.91
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
23W3254.7+0.9+1.67%+3.28
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
23W3153.8-1-1.82%+2.21
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
23W3054.8+0.9+1.67%+4.6
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
23W2953.9+0.7+1.32%+3.39
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
23W2853.2+0.8+1.53%+2.6
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
23W2752.4+0.4+0.77%+1.43
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
23W2652+0.1+0.19%+0.88
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
23W2551.9+0.2+0.39%+1
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
23W2451.7-1.7-3.18%+0.96
30.72
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
23W2353.4+1.3+2.5%+4.77
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
23W2252.1-0.1-0.19%+2.67
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
23W2152.2-0.2-0.38%+3.02
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
23W2052.4+1.9+3.76%+3.67
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
23W1950.5-0.1-0.2%+0.09
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
23W1850.6-0.8-1.56%+0.27
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
23W1751.4+1.1+2.19%+1.83
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
23W1650.3-0.4-0.79%-0.2
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1550.7-0.2-0.39%+0.58
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
23W1450.9+1+2%+1.16
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
23W1349.9+0.3+0.6%-0.51
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.21
70.22
23W1249.6+1+2.06%-0.94
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
23W1148.6-1.9-3.76%-2.64
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
23W1050.5-0.6-1.17%+1.21
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.85
23W0951.1+0.5+0.99%+2.55
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
23W0850.6-0.6-1.17%+1.89
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
23W0751.2+0.6+1.19%+3.7
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
23W0650.6-0.2-0.39%+3.14
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.78
68.68
23W0550.8+0.4+0.79%+4.64
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
23W0350.400%+4.8
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
23W0250.4+0.9+1.82%+6.07
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
23W0149.5+0.65+1.33%+5.36
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.08
65.77
22W5348.85+0.05+0.1%+4.57
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
22W5248.8+1.25+2.63%+4.48
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
22W5147.55-0.8-1.65%+1.57
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
22W5048.35-1.3-2.62%+2.31
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4949.65+0.75+1.53%+3.57
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
22W4848.9+2.05+4.38%+0.91
29.07
33.92
38.77
43.61
48.46
53.3
58.15
63
67.84
22W4746.85-0.25-0.53%-4.65
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.88
68.79
22W4647.1+3.15+7.17%-5.51
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.78
22W4543.95-0.95-2.12%-12.7
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
22W4444.9+2+4.66%-12
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
22W4342.9-0.55-1.27%-16.8
30.92
36.07
41.23
46.38
51.53
56.69
61.84
67
72.15
22W4243.45-2.6-5.65%-16.7
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.78
72.99
22W4146.05-2.7-5.54%-12.8
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
22W4048.75-1.45-2.89%-8.44
31.95
37.27
42.59
47.92
53.24
58.57
63.89
69.22
74.54
22W3950.2-3.1-5.82%-6.02
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
22W3853.3-3.9-6.82%-0.5
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
22W3757.2+0.8+1.42%+7.02
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.82
22W3656.4-1.3-2.25%+5.97
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
22W3557.7+1.6+2.85%+8.65
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
22W3456.1+2.2+4.08%+6.62
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
22W3353.9+1.5+2.86%+3.1
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
22W3252.4+0.8+1.55%+0.52
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3151.6+0.9+1.78%-1.13
31.32
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
22W3050.7-1.4-2.69%-3.23
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
22W2952.1+0.3+0.58%-1.41
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.98
22W2851.8+0.8+1.57%-2.43
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
22W2751-1.2-2.3%-4.48
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
22W2652.2+0.5+0.97%-2.78
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
22W2551.7-2.6-4.79%-3.81
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
22W2454.3-0.6-1.09%+1.13
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
22W2354.9+3.6+7.02%+2.99
31.98
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
22W2251.3-0.4-0.77%-2.86
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
22W2151.7-0.3-0.58%-1.57
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
22W2052-1.2-2.26%-0.52
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
22W1953.2-1-1.85%+2.26
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
22W1854.2-2.4-4.24%+5.03
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.09
72.25
22W1756.6+1.3+2.35%+10.7
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
22W1655.3-0.4-0.72%+9.4
30.33
35.38
40.44
45.5
50.55
55.6
60.66
65.72
70.77
22W1555.7+0.8+1.46%+11.5
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
22W1454.9+2+3.78%+11.3
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1352.9+1.9+3.73%+8.61
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
22W1251+1.7+3.45%+5.72
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
22W1149.3+0.85+1.75%+2.76
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
22W1048.45+0.9+1.89%+1.29
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
22W0947.55-0.9-1.86%-0.48
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
22W0848.45-0.3-0.62%+1.18
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
22W0748.75+1+2.09%+1.8
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
22W0547.75-0.3-0.62%+0.01
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
22W0448.05-1-2.04%+0.9
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.9
66.67
22W0349.05+1.4+2.94%+3.53
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
22W0247.65+0.15+0.32%+1.19
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
22W0147.5+0.7+1.5%+1.42
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
21W5246.800%+0.5
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
21W5146.8-0.8-1.68%+0.85
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
21W5047.6+0.2+0.42%+2.99
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.08
64.71
21W4947.4-0.4-0.84%+3.22
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.7
64.29
21W4847.8-1.1-2.25%+4.56
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
21W4748.9+0.4+0.82%+7.87
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4648.5+1.6+3.41%+8.25
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.25
62.73
21W4546.9+0.8+1.74%+5.88
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.01
21W4446.1+1.2+2.67%+5.07
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
21W4344.9-0.4-0.88%+3.15
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
21W4245.3+0.95+2.14%+4.38
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
21W4144.35+0.35+0.8%+2.71
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.14
60.45