≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / 乖離率河流圖(周)

2849 安泰銀

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.35+0.2+1.3%3.58%15.716.115.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157248.8萬1421.11張/筆15.810.8416.030.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239372.3萬2131.12張/筆15.55-0.65 (-4.06%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.3%)

財報評分: 最新52分 / 平均55分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

2849 安泰銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4115.55+0.2+1.3%+2.98
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W4015.35-0.3-1.92%+2.15
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
26W3915.65-0.6-3.69%+4.55
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
26W3816.25+0.6+3.83%+9.26
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
26W3715.65+0.6+3.99%+6.13
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
26W3615.05+0.65+4.51%+2.81
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
26W3514.4-0.1-0.69%-1.19
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
26W3414.5+0.2+1.4%-0.24
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
26W3314.3-0.2-1.38%-0.99
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
26W3214.5-0.9-5.84%+0.99
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
26W3115.4+0.65+4.41%+7.49
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
26W3014.75-0.2-1.34%+3.93
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
26W2914.95+0.35+2.4%+5.88
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
26W2814.600%+3.89
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
26W2714.6+0.2+1.39%+4.54
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
26W2614.4-0.2-1.37%+4
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
26W2514.6+0.35+2.46%+6.27
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
26W2414.25+0.05+0.35%+4.72
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2314.2+0.3+2.16%+5.13
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
26W2213.9+0.6+4.51%+3.43
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
26W2113.3+0.1+0.76%-1.09
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
26W2013.2-0.9-6.38%-1.91
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
26W1914.1+0.45+3.3%+4.83
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
26W1813.65-0.15-1.09%+1.89
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
26W1713.8-0.3-2.13%+3.13
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
26W1614.1+0.65+4.83%+5.62
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26W1513.45+0.4+3.07%+1.19
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
26W1413.05+0.05+0.38%-1.82
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
26W1313+0.1+0.78%-2.42
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
26W1212.9-0.05-0.39%-3.48
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26W1112.95-0.35-2.63%-3.39
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
26W1013.3-0.7-5%-1.03
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
26W0914+0.55+4.09%+4.12
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
26W0713.45+0.35+2.67%+0.52
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
26W0613.1-0.3-2.24%-1.87
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26W0513.4-0.05-0.37%+0.32
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.37
18.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0413.45+0.05+0.37%+0.81
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
26W0313.4+0.05+0.37%+0.66
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
26W0213.35-0.1-0.74%+0.43
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
26W0113.4500%+1.24
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
25W5213.45-0.1-0.74%+1.39
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
25W5113.55+0.15+1.12%+2.35
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
25W5013.400%+1.46
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W4913.400%+1.49
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
25W4813.4+0.25+1.9%+1.57
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
25W4713.15+0.1+0.77%-0.2
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
25W4613.05-0.15-1.14%-0.99
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
25W4513.200%-0.06
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W4413.2+0.15+1.15%-0.12
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
25W4313.05-0.1-0.76%-1.34
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
25W4213.15-0.1-0.75%-0.87
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
25W4113.25+0.05+0.38%-0.49
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
25W4013.2+0.1+0.76%-1.21
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
25W3913.1-0.05-0.38%-2.32
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3813.15-0.2-1.5%-2.2
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
25W3713.35+0.1+0.75%-0.77
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
25W3613.25+0.05+0.38%-1.37
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
25W3513.200%-1.83
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
25W3413.2-0.2-1.49%-2.14
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
25W3313.4+0.1+0.75%-1.05
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
25W3213.3-0.05-0.37%-2.07
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
25W3113.35-0.2-1.48%-1.75
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
25W3013.55-0.25-1.81%-0.17
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
25W2913.8-0.05-0.36%+1.93
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
25W2813.8500%+2.77
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W2713.85+0.3+2.21%+3.15
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
25W2613.55+0.3+2.26%+0.8
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
25W2513.25+0.15+1.15%-1.85
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W2413.1-0.3-2.24%-3.57
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
25W2313.4-0.35-2.55%-2.16
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.81
19.17
25W2213.75-0.15-1.08%-0.17
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
25W2113.900%+0.64
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2013.9+0.5+3.73%+0.33
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
25W1913.4+0.25+1.9%-3.38
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25W1813.15+0.05+0.38%-5.63
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
25W1713.1+0.1+0.77%-6.48
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W1613-0.2-1.52%-7.65
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W1513.2-0.85-6.05%-6.71
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25W1414.05-0.25-1.75%-1.16
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
25W1314.3-0.05-0.35%+0.49
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
25W1214.35-0.2-1.37%+1.17
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
25W1114.55+0.15+1.04%+2.69
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
25W1014.4+0.15+1.05%+1.66
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
25W0914.25-0.2-1.38%+0.43
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
25W0814.45+0.35+2.48%+1.68
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
25W0714.1-0.15-1.05%-0.62
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
25W0614.25+0.15+1.06%+0.19
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
25W0414.1+0.1+0.71%-1.11
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
25W0314+0.05+0.36%-2.1
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W0213.95-0.1-0.71%-3.05
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.05-0.2-1.4%-2.72
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
24W5214.25+0.55+4.01%-1.78
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24W5113.7-0.45-3.18%-6.09
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
24W5014.15-0.35-2.41%-3.49
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
24W4914.5-0.2-1.36%-0.97
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
24W4814.7+0.15+1.03%+0.66
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
24W4714.55+0.4+2.83%-0.58
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
24W4614.15-0.4-2.75%-3.67
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
24W4514.55-0.15-1.02%-1.3
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
24W4414.7+0.05+0.34%-0.26
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
24W4314.65-0.5-3.3%-0.76
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
24W4215.15+0.5+3.41%+2.63
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
24W4114.65-0.25-1.68%-0.6
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
24W4014.9-0.4-2.61%+0.78
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
24W3915.3+0.65+4.44%+3.14
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
24W3814.65+0.75+5.4%-0.83
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
24W3713.9-0.1-0.71%-5.96
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
24W3614-1.1-7.28%-5.45
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3515.1-0.15-0.98%+1.82
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
24W3415.25+0.4+2.69%+3.31
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
24W3314.85+0.35+2.41%+1.21
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
24W3214.5-0.5-3.33%-0.95
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
24W3115+0.35+2.39%+2.58
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
24W3014.65-0.2-1.35%+0.66
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
24W2914.85-0.4-2.62%+2.39
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
24W2815.25-0.3-1.93%+5.82
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
24W2715.55+1.05+7.24%+8.57
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
24W2614.5-0.25-1.69%+2.03
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
24W2514.75+0.5+3.51%+3.99
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
24W2414.25-0.05-0.35%+0.87
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
24W2314.3+0.1+0.7%+1.39
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
24W2214.2+0.1+0.71%+0.85
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
24W2114.1-0.3-2.08%+0.27
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
24W2014.4+0.1+0.7%+2.41
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
24W1914.3+0.2+1.42%+1.92
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
24W1814.1+0.1+0.71%+0.69
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1714+0.35+2.56%-0.11
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
24W1613.65-0.45-3.19%-2.58
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
24W1514.100%+0.44
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24W1414.1-0.05-0.35%+0.27
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
24W1314.15+0.15+1.07%+0.44
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
24W1214+0.05+0.36%-0.98
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
24W1113.95-0.05-0.36%-1.57
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
24W1014+0.05+0.36%-1.75
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.52
19.95
24W0913.95-0.15-1.06%-2.58
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
24W0814.1+0.1+0.71%-1.95
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
24W0714+0.05+0.36%-3.04
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
24W0613.95-0.3-2.11%-3.61
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
24W0514.25+0.3+2.15%-1.65
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
24W0413.95-0.05-0.36%-3.59
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
24W0314-0.4-2.78%-3.27
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
24W0214.4-0.05-0.35%-0.53
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
24W0114.45-0.35-2.36%+0.05
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
23W5214.8+0.35+2.42%+2.89
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5114.45-0.5-3.34%+1.05
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W5014.95+0.05+0.34%+4.83
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
23W4914.9+0.15+1.02%+5.01
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
23W4814.75-0.1-0.67%+4.47
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
23W4714.85+0.4+2.77%+5.58
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
23W4614.45+0.3+2.12%+3.21
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23W4514.15+0.15+1.07%+1.41
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
23W441400%+0.25
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
23W4314-0.05-0.36%-0.03
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
23W4214.05+0.1+0.72%+0.05
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
23W4113.95+0.25+1.82%-0.98
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
23W4013.700%-3.55
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
23W3913.7-0.25-1.79%-4.27
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
23W3813.95-0.05-0.36%-3.49
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
23W371400%-3.93
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
23W3614-0.05-0.36%-4.59
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W3514.05+0.05+0.36%-5.02
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W3414+0.15+1.08%-5.92
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.85-0.45-3.15%-7.48
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
23W3214.3-0.2-1.38%-5.1
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
23W3114.500%-4.12
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W3014.5-0.15-1.02%-4.39
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
23W2914.65-0.8-5.18%-3.67
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W2815.45+0.35+2.32%+1.49
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
23W2715.1-0.45-2.89%-0.46
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
23W2615.55+0.05+0.32%+2.72
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
23W2515.5+0.2+1.31%+2.78
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
23W2415.3-0.25-1.61%+1.9
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
23W2315.55+0.35+2.3%+4.01
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W2215.2+0.05+0.33%+2.15
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
23W2115.1500%+2.1
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W2015.15+0.15+1%+2.26
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
23W1915-0.05-0.33%+1.48
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
23W1815.0500%+2.01
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
23W1715.05+0.2+1.35%+2.09
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
23W1614.85+0.1+0.68%+0.86
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1514.75+0.05+0.34%+0.21
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
23W1414.7-0.1-0.68%-0.13
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
23W1314.8+0.15+1.02%+0.52
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23W1214.65+0.2+1.38%-0.39
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23W1114.45-0.2-1.37%-1.78
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
23W1014.6500%-0.6
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
23W0914.65-0.2-1.35%-0.68
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
23W0814.85+0.15+1.02%+0.63
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
23W0714.7+0.05+0.34%-0.23
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
23W0614.65-0.25-1.68%-0.57
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
23W0514.9+0.1+0.68%+1.28
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
23W0314.800%+0.92
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
23W0214.8+0.05+0.34%+1.4
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
23W0114.7500%+1.24
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
22W5314.75+0.15+1.03%+1.54
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
22W5214.6-0.1-0.68%+0.85
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W5114.7-0.1-0.68%+1.65
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
22W5014.800%+2.48
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4914.8+0.05+0.34%+2.64
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
22W4814.75+0.2+1.37%+2.49
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22W4714.55-0.15-1.02%+1.1
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22W4614.7+0.35+2.44%+2.03
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W4514.35+0.05+0.35%-0.35
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W4414.3+0.4+2.88%-0.72
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
22W4313.9-0.55-3.81%-3.5
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
22W4214.45+0.25+1.76%0
8.67
10.11
11.56
13
14.45
15.9
17.34
18.78
20.23
22W4114.2+0.1+0.71%-1.94
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
22W4014.1-0.3-2.08%-3.25
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
22W3914.4-0.05-0.35%-1.86
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
22W3814.45-0.05-0.34%-2.21
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W3714.5+0.05+0.35%-2.26
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
22W3614.45-0.3-2.03%-3.05
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
22W3514.7500%-1.69
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
22W3414.75+0.15+1.03%-2.27
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W3314.6+0.2+1.39%-3.61
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
22W3214.4+0.1+0.7%-5.26
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3114.3-0.2-1.38%-6.37
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
22W3014.5-0.35-2.36%-5.7
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
22W2914.85-0.55-3.57%-4.1
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
22W2815.400%-1.16
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
22W2715.4-0.35-2.22%-1.6
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22W2615.75+0.55+3.62%+0.2
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
22W2515.2-0.2-1.3%-3.44
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
22W2415.4-0.35-2.22%-2.53
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W2315.75-0.15-0.94%-0.27
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22W2215.9+0.45+2.91%+0.58
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
22W2115.45+0.15+0.98%-2.24
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
22W2015.3-0.05-0.33%-3.47
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W1915.35-0.3-1.92%-3.51
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22W1815.65-0.25-1.57%-2.07
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
22W1715.9-0.2-1.24%-0.84
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
22W1616.1-0.2-1.23%+0.14
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W1516.300%+1.27
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.53
22W1416.3+0.25+1.56%+1.24
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1316.05+0.1+0.63%-0.31
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W1215.95+0.65+4.25%-1.05
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
22W1115.3-0.65-4.08%-5.33
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
22W1015.95+0.1+0.63%-1.89
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
22W0915.85-0.2-1.25%-2.85
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
22W0816.0500%-2.04
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
22W0716.05-0.25-1.53%-2.34
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
22W0516.3-0.05-0.31%-1.14
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
22W0416.35-0.1-0.61%-1.02
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
22W0316.45+0.1+0.61%-0.58
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
22W0216.3500%-1.25
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
22W0116.35+0.05+0.31%-1.28
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
21W5216.300%-1.33
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
21W5116.3-0.2-1.21%-1.26
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
21W5016.5-0.05-0.3%-0.02
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
21W4916.55-0.15-0.9%+0.33
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
21W4816.7-0.05-0.3%+1.09
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
21W4716.75+0.05+0.3%+2.01
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4616.7-0.05-0.3%+2.41
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
21W4516.75+0.05+0.3%+3.3
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
21W4416.700%+3.58
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
21W4316.7+0.1+0.6%+3.63
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
21W4216.6+0.2+1.22%+3.01
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
21W4116.4+0.6+3.8%+2.13
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48