≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2845 遠東銀 / 乖離率河流圖(周)

2845 遠東銀

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.9-0.1-0.78%1.16%12.912.9512.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,7291.38億3,3173.23張/筆12.850.8712.670.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,2221.71億5,0522.62張/筆12.94-0.2 (-1.53%)

連續漲跌: 連2跌  ( -0.3元 / -2.29%)

財報評分: 最新57分 / 平均58分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸 助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

2845 遠東銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4112.8-0.1-0.78%-4.15
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
26W4012.9-0.4-3.01%-3.62
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
26W3913.3-0.25-1.85%-0.77
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
26W3813.55-0.15-1.09%+1.26
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.39
18.73
26W3713.7+0.05+0.37%+2.74
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
26W3613.65+0.25+1.87%+2.81
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
26W3513.4-0.25-1.83%+1.66
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.13
18.45
26W3413.65+0.45+3.41%+4.51
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
26W3313.200%+1.99
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
26W3213.2-0.3-2.22%+2.69
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
26W3113.5+0.15+1.12%+5.66
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
26W3013.35-0.05-0.37%+5.28
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.48
17.75
26W2913.4+0.2+1.52%+6.32
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
26W2813.2+0.05+0.38%+5.21
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
26W2713.15+0.15+1.15%+5.17
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
26W2613+0.05+0.39%+4.35
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
26W2512.9500%+4.27
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
26W2412.95+0.55+4.44%+4.7
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2312.4+0.55+4.64%+0.62
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
26W2211.85-0.25-2.07%-3.87
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.02
17.26
26W2112.1+0.05+0.41%-2.51
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
26W2012.05-0.15-1.23%-3.21
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
26W1912.2-0.05-0.41%-2.22
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
26W1812.25-0.1-0.81%-2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W1712.35-0.3-2.37%-1.41
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
26W1612.6500%+0.74
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
26W1512.65+0.1+0.8%+0.61
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
26W1412.55+0.05+0.4%-0.31
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
26W1312.5+0.2+1.63%-0.91
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
26W1212.3-0.05-0.4%-2.74
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
26W1112.35-0.1-0.8%-2.58
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
26W1012.45-0.5-3.86%-2
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.51
17.79
26W0912.95+0.35+2.78%+1.85
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
26W0712.6+0.2+1.61%-0.64
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.48
17.75
26W0612.4-0.1-0.8%-2.27
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
26W0512.5-0.1-0.79%-1.69
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0412.6-0.15-1.18%-1
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
26W0312.75-0.1-0.78%+0
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
26W0212.8500%+0.78
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
26W0112.85-0.05-0.39%+1.09
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
25W5212.900%+1.88
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
25W5112.9+0.2+1.57%+2.19
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W5012.700%+0.98
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
25W4912.7+0.1+0.79%+1.16
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
25W4812.6+0.1+0.8%+0.49
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
25W4712.5-0.2-1.57%-0.85
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
25W4612.7-0.05-0.39%-0.15
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
25W4512.75+0.1+0.79%-0.45
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
25W4412.65-0.25-1.94%-1.88
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
25W4312.9+0.15+1.18%-0.45
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
25W4212.75+0.4+3.24%-1.98
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
25W4112.35+0.15+1.23%-5.5
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
25W4012.2-0.2-1.61%-7.2
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
25W3912.4+0.1+0.81%-6.12
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3812.3-0.1-0.81%-7.22
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
25W3712.4-0.1-0.8%-6.77
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W3612.5-1-7.41%-6.31
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
25W3513.5-0.45-3.23%+0.98
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
25W3413.95+0.1+0.72%+4.68
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
25W3313.8500%+4.47
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
25W3213.85+0.35+2.59%+4.95
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
25W3113.5-0.05-0.37%+2.75
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
25W3013.5500%+3.53
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
25W2913.55+0.2+1.5%+3.98
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
25W2813.35+0.35+2.69%+3
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
25W2713-0.05-0.38%+0.69
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
25W2613.05+0.2+1.56%+0.77
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
25W2512.85-0.1-0.77%-1.07
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W2412.95+0.1+0.78%-0.71
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
25W2312.85-0.1-0.77%-1.79
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
25W2212.95-0.1-0.77%-1.49
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
25W2113.0500%-1.22
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2013.05-0.05-0.38%-1.65
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
25W1913.1+0.25+1.95%-1.59
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
25W1812.85+0.05+0.39%-3.58
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
25W1712.8+0.15+1.19%-4.29
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
25W1612.65-0.05-0.39%-5.65
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W1512.7-0.8-5.93%-5.6
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
25W1413.5-0.05-0.37%+0.09
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
25W1313.5500%+0.63
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
25W1213.55+0.05+0.37%+0.83
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
25W1113.5-0.15-1.1%+0.46
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
25W1013.65-0.15-1.09%+1.37
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
25W0913.800%+2.54
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
25W0813.8+0.2+1.47%+2.78
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
25W0713.6+0.3+2.26%+1.64
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.39
18.73
25W0613.3-0.15-1.12%-0.46
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
25W0413.45+0.2+1.51%+0.75
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
25W0313.2500%-0.63
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
25W0213.25+0.1+0.76%-0.66
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0113.15-0.05-0.38%-1.47
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
24W5213.200%-1.35
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.39
18.73
24W5113.2-0.35-2.58%-1.8
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.47
18.82
24W5013.55-0.3-2.17%+0.51
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
24W4913.85+0.3+2.21%+2.71
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
24W4813.55+0.15+1.12%+0.54
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
24W4713.4+0.2+1.52%-0.91
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
24W4613.2-0.15-1.12%-3.7
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
24W4513.35+0.2+1.52%-3.98
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.07
19.47
24W4413.15-0.1-0.75%-6.35
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.25
19.66
24W4313.25-0.05-0.38%-6.69
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W4213.3-0.05-0.37%-7.44
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
24W4113.35-0.25-1.84%-8.25
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
24W4013.6-0.4-2.86%-8.32
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
24W3914+0.3+2.19%-7.36
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
24W3813.7+0.1+0.74%-10.5
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
24W3713.6-0.15-1.09%-12.4
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
24W3613.75-0.4-2.83%-12.3
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3514.15-1.65-10.4%-10.6
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
24W3415.8+0.05+0.32%-0.96
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
24W3315.75+0.6+3.96%-1.25
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
24W3215.15-0.05-0.33%-4.97
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
24W3115.2-0.25-1.62%-4.86
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
24W3015.45-0.2-1.28%-3.46
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
24W2915.65-1.4-8.21%-1.9
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
24W2817.05-0.15-0.87%+7.47
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
24W2717.2+0.6+3.61%+9.8
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
24W2616.6+0.05+0.3%+7.52
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
24W2516.55+1+6.43%+8.39
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
24W2415.55-0.15-0.96%+3.06
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
24W2315.7-0.05-0.32%+4.69
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
24W2215.7500%+5.98
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
24W2115.75+0.1+0.64%+7.85
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
24W2015.65+0.05+0.32%+9.18
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
24W1915.6+0.05+0.32%+10.9
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
24W1815.55+0.75+5.07%+12.7
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1714.8+0.3+2.07%+9.26
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
24W1614.5+0.05+0.35%+8.65
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
24W1514.45+0.2+1.4%+9.82
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
24W1414.25-0.15-1.04%+9.62
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
24W1314.4+0.2+1.41%+11.9
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
24W1214.2-0.15-1.05%+11.5
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
24W1114.35+0.4+2.87%+13.8
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
24W1013.95+1.55+12.5%+11.7
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
24W0912.4+0.15+1.22%+0.22
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
24W0812.25+0.05+0.41%-0.78
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
24W0712.2+0.1+0.83%-1
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
24W0612.1-0.15-1.22%-1.69
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
24W0512.25+0.05+0.41%-0.22
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
24W0412.2+0.15+1.24%-0.28
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
24W0312.05-0.35-2.82%-1.1
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
24W0212.4-0.15-1.2%+2.06
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
24W0112.55-0.1-0.79%+3.72
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W5212.6500%+5.18
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.63
16.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5112.6500%+5.86
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
23W5012.65+0.15+1.2%+6.65
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
23W4912.5+0.45+3.73%+5.97
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.33
16.51
23W4812.05+0.1+0.84%+2.79
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
23W4711.95-0.05-0.42%+2.24
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
23W4612+0.3+2.56%+2.97
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
23W4511.700%+0.8
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
23W4411.7+0.15+1.3%+0.76
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
23W4311.55-0.05-0.43%-0.46
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
23W4211.6-0.15-1.28%-0.26
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
23W4111.75+0.15+1.29%+0.99
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.12
16.29
23W4011.6-0.05-0.43%-0.2
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
23W3911.65+0.15+1.3%+0.33
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
23W3811.5-0.3-2.54%-1.12
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
23W3711.8+0.25+2.16%+1.25
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
23W3611.55-0.05-0.43%-0.69
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
23W3511.6+0.1+0.87%-0.17
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
23W3411.5+0.1+0.88%-0.83
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3311.4-0.35-2.98%-1.56
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
23W3211.75+0.15+1.29%+1.46
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
23W3111.6-0.3-2.52%+0.57
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
23W3011.9+0.25+2.15%+3.44
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
23W2911.65+0.05+0.43%+1.75
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
23W2811.6+0.15+1.31%+1.69
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
23W2711.45-0.45-3.78%+0.61
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.79
15.93
23W2611.9+0.1+0.85%+4.74
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
23W2511.8+0.3+2.61%+4.42
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23W2411.5+0.1+0.88%+2.26
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
23W2311.4+0.1+0.88%+1.54
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.59
15.72
23W2211.300%+0.75
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
23W2111.3-0.1-0.88%+0.72
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
23W2011.4+0.25+2.24%+1.23
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
23W1911.15-0.05-0.45%-1.23
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
23W1811.200%-1.15
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
23W1711.2+0.1+0.9%-1.59
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.79
15.93
23W1611.1-0.15-1.33%-2.7
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1511.25+0.05+0.45%-1.65
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
23W1411.2+0.1+0.9%-2.02
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
23W1311.100%-2.76
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
23W1211.1-0.15-1.33%-2.76
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
23W1111.2500%-1.48
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
23W1011.25-0.1-0.88%-1.28
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.81
15.95
23W0911.35-0.5-4.22%-0.24
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
23W0811.85+0.1+0.85%+4.44
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
23W0711.75+0.05+0.43%+4.3
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
23W0611.7-0.15-1.27%+4.5
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.55
15.67
23W0511.85+0.3+2.6%+6.65
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
23W0311.55+0.05+0.43%+4.96
6.602
7.703
8.803
9.903
11
12.1
13.2
14.3
15.41
23W0211.5+0.35+3.14%+5.39
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
23W0111.15+0.15+1.36%+2.87
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
22W5311-0.1-0.9%+1.74
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
22W5211.1-0.05-0.45%+2.6
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
22W5111.15+0.2+1.83%+2.87
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
22W5010.95-0.05-0.45%+0.89
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4911+0.05+0.46%+1.1
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.14
15.23
22W4810.95+0.15+1.39%-0.18
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
22W4710.8-0.05-0.46%-2.23
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
22W4610.85+0.25+2.36%-2.56
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.47
15.59
22W4510.6+0.15+1.44%-5.45
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
22W4410.45+0.1+0.97%-7.3
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
22W4310.35-0.2-1.9%-8.72
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
22W4210.55-0.25-2.31%-7.39
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
22W4110.8-0.3-2.7%-5.39
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
22W4011.1-0.25-2.2%-2.96
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
22W3911.3500%-0.84
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
22W3811.35+0.05+0.44%-1.01
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
22W3711.3-0.85-7%-1.48
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
22W3612.15+0.2+1.67%+5.83
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.92
16.07
22W3511.9500%+4.51
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.86
16.01
22W3411.95+0.1+0.84%+4.75
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
22W3311.85+0.45+3.95%+4.16
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
22W3211.4+0.1+0.88%+0.54
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3111.3+0.25+2.26%-0.58
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
22W3011.05+0.2+1.84%-3.23
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
22W2910.85-0.25-2.25%-5.81
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
22W2811.1-0.1-0.89%-4.56
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
22W2711.2-0.4-3.45%-4.81
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.29
16.47
22W2611.6+0.2+1.75%-2.11
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
22W2511.4-0.05-0.44%-3.95
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
22W2411.45-0.1-0.87%-3.63
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.44
16.63
22W2311.55-0.05-0.43%-2.56
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
22W2211.6+0.05+0.43%-1.95
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
22W2111.55+0.2+1.76%-2.05
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
22W2011.35-0.4-3.4%-3.75
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
22W1911.75-0.25-2.08%-0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22W1812-0.35-2.83%+2.23
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
22W1712.35+0.05+0.41%+5.87
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
22W1612.3-0.55-4.28%+6.21
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.05
16.21
22W1512.85+0.55+4.47%+12
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
22W1412.3+0.45+3.8%+8.74
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1311.85+0.3+2.6%+5.91
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
22W1211.55+0.45+4.05%+4.2
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
22W1111.1-0.15-1.33%+0.77
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
22W1011.25+0.15+1.35%+2.52
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
22W0911.1-0.45-3.9%+1.66
6.552
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
22W0811.55+0.1+0.87%+6.04
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
22W0711.45+0.5+4.57%+5.87
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
22W0510.95-0.1-0.9%+1.93
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.96
15.04
22W0411.05-0.2-1.78%+3.23
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.92
14.99
22W0311.25+0.35+3.21%+5.52
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
22W0210.9+0.15+1.4%+2.87
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.77
14.83
22W0110.75+0.05+0.47%+1.75
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
21W5210.7+0.2+1.9%+1.57
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.69
14.75
21W5110.5-0.15-1.41%-0.18
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
21W5010.65+0.1+0.95%+1.24
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
21W4910.5500%+0.04
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
21W4810.55-0.2-1.86%-0.36
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.76
14.82
21W4710.75+0.2+1.9%+1.3
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4610.55+0.05+0.48%-0.51
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
21W4510.5+0.05+0.48%-1.09
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
21W4410.45-0.05-0.48%-1.7
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
21W4310.5+0.1+0.96%-1.44
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
21W4210.4-0.1-0.95%-2.59
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
21W4110.5+0.15+1.45%-1.87
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98