≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / 乖離率河流圖(周)

2855 統一證

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.656.4+1.2+2.13%4.08%56.558.255.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8432.79億2,7831.74張/筆57.541.925.980.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2222.35億3,2531.3張/筆55.69-0.2 (-0.35%)

連續漲跌: 首日上漲  ( +1.2元 / +2.13%)

財報評分: 最新57分 / 平均56分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 統一證召開法人說明會相關資訊 (公告訊息 08/25 14:28)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

2855 統一證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4057.6-0.2-0.35%+16.8
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
26W3957.8+4.5+8.44%+18.3
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
26W3853.3+1.4+2.7%+10.4
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
26W3751.9+1.2+2.37%+7.73
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
26W3650.7+2.15+4.43%+5.47
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
26W3548.55+1.45+3.08%-0.34
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
26W3447.1-0.3-0.63%-3.16
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
26W3347.4+2.9+6.52%-1.55
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
26W3244.5+1.2+2.77%-6.59
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
26W3143.3-0.9-2.04%-8.44
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
26W3044.2+0.05+0.11%-5.35
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
26W2944.15-6.25-12.4%-4.05
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.42
26W2850.4-1.5-2.89%+11.7
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.16
26W2751.9+1.9+3.8%+18.8
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
26W2650-2.2-4.21%+18.7
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.78
58.99
26W2552.2+1.7+3.37%+27.9
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
26W2450.5-8.6-14.6%+28.5
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
26W2359.1+11.6+24.4%+56.6
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.06
52.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2247.5+6.75+16.6%+33.8
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
26W2140.75-0.05-0.12%+18.7
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
26W2040.8+0.8+2%+21.9
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
26W1940+4.4+12.4%+23
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
26W1835.6+0.35+0.99%+12.3
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
26W1735.25+2.8+8.63%+13
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
26W1632.45+0.8+2.53%+5.94
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
26W1531.65-0.3-0.94%+4.89
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
26W1431.95-0.95-2.89%+8.05
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
26W1332.9+0.55+1.7%+13.6
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.64
40.53
26W1232.35+2.1+6.94%+14.4
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
26W1130.25+0.2+0.67%+9.31
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
26W1030.05-2.2-6.82%+10.4
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
26W0932.25+2.75+9.32%+20.3
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
26W0729.5+1.1+3.87%+12.7
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
26W0628.4-1-3.4%+10
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
26W0529.4+0.4+1.38%+15.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
26W0429+0.95+3.39%+15.7
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0328.05+1.55+5.85%+13.7
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
26W0226.5+2.7+11.3%+8.81
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
26W0123.8-0.1-0.42%-1.53
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
25W5223.9-0.4-1.65%-1.22
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
25W5124.3-0.05-0.21%+0.78
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
25W5024.35-0.15-0.61%+1.54
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
25W4924.500%+2.69
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
25W4824.5+0.35+1.45%+3.68
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
25W4724.15-0.6-2.42%+3.43
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
25W4624.75+0.4+1.64%+7.25
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
25W4524.35+0.65+2.74%+6.87
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
25W4423.7-0.3-1.25%+5.51
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
25W4324+0.2+0.84%+8.54
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
25W4223.8-0.3-1.24%+9.46
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
25W4124.1-0.05-0.21%+12.7
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
25W4024.15+1.35+5.92%+15
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
25W3922.8+0.2+0.88%+9.21
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
25W3822.6-0.15-0.66%+8.27
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3722.75+1.2+5.57%+9.15
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
25W3621.55+0.7+3.36%+3.57
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
25W3520.85+0.25+1.21%-0.09
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
25W3420.6-0.35-1.67%-1.96
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
25W3320.95+0.8+3.97%-1.18
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W3220.15+1+5.22%-5.72
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
25W3119.15-0.05-0.26%-11.4
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W3019.2+0.05+0.26%-12.6
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
25W2919.15+0.1+0.52%-13.9
13.35
15.57
17.8
20.02
22.25
24.48
26.7
28.92
31.15
25W2819.05-3.55-15.7%-15.3
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
25W2722.6-0.15-0.66%-0.54
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
25W2622.75+0.55+2.48%-0.52
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
25W2522.2-0.1-0.45%-3.94
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
25W2422.3-0.05-0.22%-4.9
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
25W2322.35-0.35-1.54%-5.91
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
25W2222.7-0.35-1.52%-6.21
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.89
25W2123.05-0.15-0.65%-6.32
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
25W2023.2-0.2-0.85%-7.07
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.45
34.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1923.4-0.15-0.64%-7.11
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
25W1823.55+0.6+2.61%-7.26
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
25W1722.95+0.8+3.61%-10.3
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25W1622.15-0.05-0.23%-14.3
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
25W1522.2-2.3-9.39%-15.3
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
25W1424.5-1.4-5.41%-7.57
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
25W1325.9-0.7-2.63%-2.76
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
25W1226.6+0.35+1.33%-0.2
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
25W1126.25-1.95-6.91%-1.47
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
25W1028.2+0.3+1.08%+5.5
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
25W0927.9+0.15+0.54%+4.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
25W0827.75+1.6+6.12%+4.67
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
25W0726.15+0.15+0.58%-1.12
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
25W0626-0.15-0.57%-1.82
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
25W0426.15-0.05-0.19%-1.25
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
25W0326.2-0.85-3.14%-1.07
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
25W0227.05+1.1+4.24%+2
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
25W0125.95-0.2-0.76%-1.82
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5226.1500%-1.29
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
24W5126.15-0.3-1.13%-1.49
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
24W5026.45-0.95-3.47%-0.52
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
24W4927.4+0.95+3.59%+3.34
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
24W4826.45-0.35-1.31%+0.36
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
24W4726.8-0.1-0.37%+1.69
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
24W4626.9+0.3+1.13%+2.01
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
24W4526.6+0.6+2.31%+0.8
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
24W4426-0.2-0.76%-1.52
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W4326.2-0.45-1.69%-1.09
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
24W4226.65+0.75+2.9%+0.32
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
24W4125.9-0.85-3.18%-3.16
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
24W4026.75-0.1-0.37%-1.02
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
24W3926.85+0.15+0.56%-1.48
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
24W3826.7+1.2+4.71%-2.75
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
24W3725.5+0.2+0.79%-7.96
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.79
24W3625.3-1.15-4.35%-9.13
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
24W3526.45-0.55-2.04%-5.65
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3427-0.15-0.55%-3.78
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
24W3327.15+0.4+1.5%-3.08
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
24W3226.75-0.4-1.47%-4.41
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
24W3127.15-0.05-0.18%-2.93
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
24W3027.2-1.8-6.21%-2.99
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
24W2929-0.55-1.86%+3.47
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
24W2829.55-0.15-0.51%+6.12
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
24W2729.7+0.25+0.85%+7.46
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
24W2629.45-0.5-1.67%+7.81
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
24W2529.95+2.65+9.71%+11.2
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
24W2427.3-0.5-1.8%+3.21
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
24W2327.8+1+3.73%+6.4
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
24W2226.8+0.45+1.71%+4.03
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
24W2126.35-0.45-1.68%+4.2
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
24W2026.8+0.25+0.94%+8
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
24W1926.55-1.5-5.35%+9.38
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
24W1828.05+1+3.7%+18.5
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
24W1727.05+0.4+1.5%+17.7
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1626.65-0.2-0.74%+19.2
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
24W1526.85+1.35+5.29%+23.4
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
24W1425.5+0.9+3.66%+20.5
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
24W1324.6+1.05+4.46%+18.8
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W1223.55+0.45+1.95%+15.9
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
24W1123.1+0.05+0.22%+15.5
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W1023.05+2.4+11.6%+16.8
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
24W0920.65+0.45+2.23%+6.23
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
24W0820.2+0.45+2.28%+4.62
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
24W0719.75+0.9+4.77%+2.95
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
24W0618.8500%-1.23
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
24W0518.85-0.25-1.31%-0.81
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
24W0419.1+0.35+1.87%+1
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
24W0318.75-0.5-2.6%-0.35
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
24W0219.25-0.15-0.77%+2.65
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
24W0119.4-0.25-1.27%+3.96
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W5219.65+0.35+1.81%+5.71
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
23W5119.3-0.5-2.53%+4.22
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5019.8+0.65+3.39%+7.14
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
23W4919.15+0.2+1.06%+3.86
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
23W4818.95+0.35+1.88%+2.69
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
23W4718.6+0.15+0.81%+0.5
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
23W4618.45+0.65+3.65%-0.6
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
23W4517.8+0.15+0.85%-4.28
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
23W4417.65-0.2-1.12%-5.96
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
23W4317.85-0.1-0.56%-6.05
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W4217.95-0.1-0.55%-6.34
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
23W4118.05-0.4-2.17%-6.33
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
23W4018.45-0.3-1.6%-4.58
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
23W3918.75-0.05-0.27%-2.99
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
23W3818.8-0.45-2.34%-2.2
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W3719.25-0.1-0.52%+0.56
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
23W3619.35-0.3-1.53%+1.64
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
23W3519.65+0.35+1.81%+3.86
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
23W3419.3+0.4+2.12%+2.98
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
23W3318.9-1.15-5.74%+1.78
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3220.05-0.6-2.91%+8.97
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W3120.65+0.65+3.25%+14
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
23W3020+0.7+3.63%+12.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W2919.3+0.4+2.12%+10
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
23W2818.9+0.55+3%+9.05
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
23W2718.35+0.95+5.46%+6.93
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23W2617.4-0.35-1.97%+2.42
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
23W2517.75-0.15-0.84%+5.1
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
23W2417.9+0.1+0.56%+6.74
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
23W2317.8+0.45+2.59%+7.2
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
23W2217.35+0.3+1.76%+5.18
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
23W2117.05+0.35+2.1%+3.53
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
23W2016.7+0.3+1.83%+1.33
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
23W1916.4-0.1-0.61%-0.61
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W1816.5-0.15-0.9%-0.35
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
23W1716.65+0.1+0.6%+0.37
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
23W1616.55-0.15-0.9%+0.05
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
23W1516.7+0.6+3.73%+1.21
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1416.100%-2.04
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
23W1316.1-0.1-0.62%-1.83
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W1216.2+0.45+2.86%-1.1
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
23W1115.75-0.65-3.96%-3.72
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
23W1016.4-0.6-3.53%+0.24
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W0917-0.2-1.16%+3.73
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
23W0817.2+0.25+1.47%+5.35
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
23W0716.95-0.2-1.17%+4.53
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
23W0617.15+0.25+1.48%+6.37
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
23W0516.9+0.85+5.3%+5.93
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
23W0316.05+0.05+0.31%+1.76
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
23W0216+0.15+0.95%+2.19
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
23W0115.85+0.2+1.28%+1.93
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
22W5315.65-0.2-1.26%+1.19
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
22W5215.85-0.05-0.31%+2.92
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W5115.9+0.1+0.63%+3.32
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
22W5015.8-0.95-5.67%+2.7
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
22W4916.75+0.55+3.4%+8.6
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4816.2+0.45+2.86%+5.17
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
22W4715.7500%+1.69
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
22W4615.75+0.8+5.35%+0.69
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
22W4514.95+0.4+2.75%-5.1
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
22W4414.5500%-8.07
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
22W4314.55-0.05-0.34%-8.56
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
22W4214.6-0.15-1.02%-8.73
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
22W4114.75-0.05-0.34%-7.79
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
22W4014.8-0.9-5.73%-8.86
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
22W3915.7-0.15-0.95%-4.87
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
22W3815.85-0.45-2.76%-5.44
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W3716.3-0.2-1.21%-4.07
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W3616.5-0.8-4.62%-4.13
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
22W3517.3-0.45-2.54%-0.64
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
22W3417.75+0.55+3.2%+1.23
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
22W3317.2+1.3+8.18%-2.32
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
22W3215.9+0.25+1.6%-10.4
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
22W3115.6500%-13.6
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3015.65+1.05+7.19%-15.4
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W2914.6-3.3-18.4%-22.9
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
22W2817.9-0.35-1.92%-8.15
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
22W2718.25-0.8-4.2%-8.11
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W2619.05+0.2+1.06%-5.8
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
22W2518.85-0.3-1.57%-8.17
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
22W2419.15+0.05+0.26%-8.1
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
22W2319.1+0.2+1.06%-9.16
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
22W2218.9+0.2+1.07%-10.9
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
22W2118.7-0.3-1.58%-12.7
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
22W2019-1.55-7.54%-12.4
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
22W1920.55-0.25-1.2%-6.46
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
22W1820.8-0.6-2.8%-5.87
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
22W1721.4-0.3-1.38%-3.77
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
22W1621.7-1.05-4.62%-3.03
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
22W1522.75-0.2-0.87%+1.08
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
22W1422.95-0.05-0.22%+1.65
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
22W1323+0.1+0.44%+1.84
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1222.9+1.3+6.02%+1.4
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
22W1121.6+0.1+0.47%-4.47
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
22W1021.5-0.05-0.23%-5.41
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
22W0921.55-0.7-3.15%-5.69
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
22W0822.25-0.4-1.77%-3.26
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W0722.65+0.45+2.03%-1.82
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
22W0522.2-0.45-1.99%-3.78
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
22W0422.65-0.55-2.37%-1.98
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
22W0323.2-0.2-0.85%+0.3
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
22W0223.4-0.25-1.06%+1.4
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
22W0123.65+0.6+2.6%+2.83
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
21W5223.05+0.05+0.22%+0.64
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
21W5123-0.25-1.08%+0.3
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
21W5023.25+0.1+0.43%+1.1
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
21W4923.15+0.1+0.43%+0.6
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
21W4823.05-0.45-1.91%+0.07
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
21W4723.5+0.35+1.51%+1.8
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
21W4623.15+0.45+1.98%-0.4
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4522.7+0.05+0.22%-3.25
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
21W4422.65-0.3-1.31%-4.89
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
21W4322.95+0.45+2%-4.98
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
21W4222.5+0.1+0.45%-8.32
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
21W4122.400%-10.3
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96