≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2880 華南金 / 乖離率河流圖(周)

2880 華南金

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.8545.25-0.4-0.88%1.88%44.9545.344.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,3275.52億7,7521.59張/筆44.792.5819.590.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,3965.99億8,8911.51張/筆44.71-0.1 (-0.22%)

連續漲跌: 連2跌  ( -0.5元 / -1.1%)

財報評分: 最新62分 / 平均61分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司華南永昌綜合證券股份有限公司公告董事長異動 (公告訊息 09/29 17:45)

• 華南金董事會通過指派子公司華南產物保險股份有限公司董事 (公告訊息 09/29 15:31)

• 代子公司華南商業銀行(股)公司公告擬出售不良債權 (公告訊息 09/24 17:22)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 代子公司華南商業銀行公告授信資產之轉讓補充說明 (公告訊息 09/17 18:12)

• 代子公司華南永昌證券投資信託股份有限公司公告陳人壽代理總經理職務 (公告訊息 09/17 18:06)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 華南金前8月獲利逾240億、年增近4成　EPS 1.71元 (ETtoday新聞雲 09/10 21:08)

• 公股華南金搶先報喜！前8月爆賺240億創新高年增近4成 EPS 1.71元 (Anue鉅亨 09/10 20:15)

• 代子公司華南產物保險股份有限公司公告取得使用權資產 (公告訊息 09/10 18:22)

• 華南金2026年8月份自結盈餘 (公告訊息 09/10 16:22)

• 代子公司華南商業銀行公告新任風險管理長 (公告訊息 09/09 18:10)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 代子公司華南產物保險股份有限公司公告法人董事代表人逝世 (公告訊息 09/06 23:55)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈華南金法說〉2大「魔王」牽動全球！台灣經濟K型分化 估央行年底前續「凍息」 (Anue鉅亨 08/27 19:34)

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 華南金H1稅後淨利年增逾5成　EPS 1.25元 (ETtoday新聞雲 08/27 17:23)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 華南金董事會決議通過2026年第2季合併財務報告 (公告訊息 08/24 16:24)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司華南永昌證券投資信託股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/20 18:01)

• 代子公司華南產物保險股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/20 18:01)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 四子公司齊發力！華南金前7月獲利突破200億元大關年增37.54%創同期新高 (Anue鉅亨 08/13 20:02)

• 華南金2026年7月份自結盈餘 (公告訊息 08/13 17:29)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 華南金召開2026年第2季中文法人說明會，公布2026年上半年營運概況 (公告訊息 08/12 15:02)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 金控新一波除權息！5檔8月上陣　4官股前後拼場 (ETtoday新聞雲 08/02 06:05)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 官股金控2檔逆勢創高！台股崩千點立委敲碗國安基金　財長：密切注意 (ETtoday新聞雲 07/29 10:28)

2880 華南金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4044.85-0.9-1.97%+5.11
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
26W3945.75-1.9-3.99%+8.63
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
26W3847.65+1.8+3.93%+15
24.86
29
33.15
37.29
41.43
45.58
49.72
53.87
58.01
26W3745.85+1.85+4.2%+12.6
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
26W3644+3.75+9.32%+10.1
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
26W3540.25+0.65+1.64%+2.54
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
26W3439.6+0.65+1.67%+2.85
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
26W3338.95-5.45-12.3%+2.73
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
26W3244.4+0.7+1.6%+18.7
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
26W3143.7+3+7.37%+19.5
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
26W3040.7+0.55+1.37%+14.1
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
26W2940.15+1.3+3.35%+14
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
26W2838.85+1.2+3.19%+11.3
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
26W2737.65+0.75+2.03%+8.97
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
26W2636.9-1.45-3.78%+7.71
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
26W2538.35+2.35+6.53%+12.8
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
26W2436+1.2+3.45%+7.06
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
26W2334.8+4.3+14.1%+4
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2230.5-1.45-4.54%-8.93
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
26W2131.95-0.45-1.39%-6.24
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
26W2032.4-0.9-2.7%-5.49
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
26W1933.3+1.25+3.9%-3.18
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
26W1832.05-2.95-8.43%-6.77
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
26W1735-1.15-3.18%+1.6
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
26W1636.15+2.05+6.01%+5.37
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
26W1534.1+0.25+0.74%+0.36
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
26W1433.85+0.35+1.04%+0.22
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
26W1333.5-0.05-0.15%-0.48
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
26W1233.55-0.3-0.89%+0.03
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
26W1133.85-1.35-3.84%+1.53
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
26W1035.2-2.9-7.61%+6.33
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
26W0938.1+3.5+10.1%+16.7
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
26W0734.6+0.75+2.22%+8.2
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
26W0633.85+0.75+2.27%+7.3
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
26W0533.1+0.1+0.3%+5.99
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
26W0433-0.15-0.45%+6.69
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0333.15+1.3+4.08%+8.02
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
26W0231.85+0.35+1.11%+4.68
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
26W0131.5-0.85-2.63%+4.21
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
25W5232.35+0.45+1.41%+7.68
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
25W5131.9+0.95+3.07%+7.03
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
25W5030.95+0.15+0.49%+4.56
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W4930.8+1.35+4.58%+4.45
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
25W4829.45+0.25+0.86%+0.3
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
25W4729.2+0.2+0.69%-0.14
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
25W4629-0.75-2.52%-0.51
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25W4529.75+0.55+1.88%+2.4
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
25W4429.2-0.65-2.18%+0.53
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
25W4329.85+0.1+0.34%+2.85
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
25W4229.75+0.5+1.71%+2.82
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
25W4129.25+0.15+0.52%+1.33
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
25W4029.1-0.15-0.51%+1.07
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
25W3929.2500%+1.9
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
25W3829.25-0.25-0.85%+2.38
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3729.5+0.35+1.2%+4.1
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
25W3629.15+1.25+4.48%+3.64
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
25W3527.9-0.1-0.36%-0.06
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
25W3428+0.25+0.9%+0.75
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
25W3327.75-1.9-6.41%+0.04
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W3229.65+0.75+2.6%+6.85
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
25W3128.9+0.2+0.7%+4.62
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
25W3028.7-0.15-0.52%+4.5
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
25W2928.85+0.55+1.94%+5.72
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
25W2828.3+0.35+1.25%+4.35
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
25W2727.95+0.45+1.64%+3.55
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
25W2627.5+1.25+4.76%+1.85
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W2526.25-0.5-1.87%-2.94
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
25W2426.75+0.35+1.33%-1.63
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
25W2326.4+0.1+0.38%-3.21
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
25W2226.3-1-3.66%-3.89
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
25W2127.3-0.6-2.15%-0.67
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
25W2027.9-0.1-0.36%+1.34
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1928+1.15+4.28%+1.78
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
25W1826.85+0.45+1.7%-2.36
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W1726.4-0.25-0.94%-4.31
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
25W1626.6500%-3.67
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
25W1526.65-1.4-4.99%-3.74
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
25W1428.05-0.05-0.18%+1.42
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
25W1328.1-0.05-0.18%+2.11
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
25W1228.15+0.3+1.08%+3.03
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
25W1127.85+0.3+1.09%+2.25
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
25W1027.55-0.3-1.08%+1.34
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
25W0927.85-0.05-0.18%+2.88
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
25W0827.9+0.25+0.9%+3.76
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
25W0727.65-0.2-0.72%+3.63
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.69
37.35
25W0627.85-0.15-0.54%+5.02
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
25W0428+0.6+2.19%+6.42
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
25W0327.4+0.5+1.86%+4.92
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
25W0226.9+0.6+2.28%+3.43
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
25W0126.3+0.05+0.19%+1.59
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5226.25+0.7+2.74%+1.64
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
24W5125.55-1.5-5.55%-0.94
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
24W5027.05-0.1-0.37%+4.8
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
24W4927.15+1.1+4.22%+5.66
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.97
24W4826.05+0.55+2.16%+1.88
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
24W4725.5+0.3+1.19%-0.11
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.19
35.74
24W4625.2-0.35-1.37%-1.34
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
24W4525.55+0.4+1.59%-0.08
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
24W4425.15-0.3-1.18%-2.15
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
24W4325.45-0.55-2.12%-1.87
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
24W4226+0.65+2.56%-0.29
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
24W4125.35-0.15-0.59%-3.19
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
24W4025.5-0.3-1.16%-3.23
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
24W3925.800%-2.53
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
24W3825.8+0.25+0.98%-2.7
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
24W3725.55+0.05+0.2%-3.82
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
24W3625.500%-4.01
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
24W3525.5-0.2-0.78%-3.93
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3425.7+0.15+0.59%-3.03
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
24W3325.55-1.75-6.41%-3.51
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
24W3227.3-0.85-3.02%+2.96
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
24W3128.15+0.85+3.11%+6.49
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
24W3027.3-0.1-0.36%+4.46
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
24W2927.4-0.1-0.36%+6.33
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
24W2827.5+0.45+1.66%+8.4
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
24W2727.05+0.65+2.46%+8.1
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
24W2626.4-0.05-0.19%+6.88
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W2526.45+0.9+3.52%+8.18
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
24W2425.55+0.35+1.39%+5.66
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
24W2325.2+0.2+0.8%+5.07
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
24W2225-0.4-1.57%+5.31
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
24W2125.4-0.6-2.31%+8.1
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
24W2026-0.25-0.95%+12
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
24W1926.25+2+8.25%+14.7
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
24W1824.25+1.7+7.54%+7.58
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
24W1722.55+0.35+1.58%+0.84
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.2-0.8-3.48%-0.41
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
24W1523+0.15+0.66%+3.53
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
24W1422.85-0.3-1.3%+3.21
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
24W1323.15+0.2+0.87%+4.86
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
24W1222.95-0.05-0.22%+4.25
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
24W1123+1+4.55%+4.86
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
24W1022+0.15+0.69%+0.56
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
24W0921.85+0.1+0.46%-0.16
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
24W0821.7500%-0.65
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
24W0721.7500%-0.7
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
24W0621.75-0.15-0.68%-0.65
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
24W0521.9+0.25+1.15%+0.33
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
24W0421.65+0.45+2.12%-0.44
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
24W0321.2-0.8-3.64%-2.1
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
24W0222-0.05-0.23%+1.85
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W0122.05-0.3-1.34%+2.47
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
23W5222.35+0.45+2.05%+4.42
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.83
29.97
23W5121.9-0.35-1.57%+3
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5022.25+0.15+0.68%+5.11
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
23W4922.1+0.15+0.68%+4.87
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
23W4821.95+0.05+0.23%+4.75
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
23W4721.9+0.3+1.39%+5.04
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
23W4621.6+0.7+3.35%+4.1
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
23W4520.9+0.05+0.24%+1.02
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
23W4420.85+0.4+1.96%+0.26
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
23W4320.45-0.05-0.24%-2.17
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
23W4220.5-0.45-2.15%-2.56
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
23W4120.95+0.4+1.95%-1
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
23W4020.55+0.05+0.24%-3.28
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
23W3920.5-0.2-0.97%-3.81
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
23W3820.7-0.3-1.43%-3.46
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
23W3721+0.45+2.19%-2.64
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
23W3620.55-0.05-0.24%-5.13
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
23W3520.600%-5.47
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
23W3420.6-0.2-0.96%-6.04
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
23W3320.8-1.5-6.73%-5.67
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3222.3+0.05+0.22%+0.45
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W3122.25+0.05+0.23%+0.36
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
23W3022.2+0.1+0.45%+0.23
13.29
15.5
17.72
19.94
22.15
24.37
26.58
28.8
31.01
23W2922.1+0.05+0.23%-0.12
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
23W2822.05+0.65+3.04%-0.59
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
23W2721.4-0.8-3.6%-3.77
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
23W2622.2-0.15-0.67%-0.53
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
23W2522.35+0.15+0.68%+0.09
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
23W2422.2-0.05-0.22%-0.5
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
23W2322.25-0.05-0.22%-0.09
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
23W2222.3+0.05+0.22%+0.02
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.21
23W2122.25-0.5-2.2%-0.36
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
23W2022.75+0.85+3.88%+1.67
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
23W1921.9-0.1-0.45%-2.18
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
23W1822+0.1+0.46%-2
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23W1721.9-0.9-3.95%-2.7
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
23W1622.800%+0.94
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
23W1522.8+0.35+1.56%+0.94
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1422.45+0.1+0.45%-0.61
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
23W1322.35+0.25+1.13%-1.06
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
23W1222.1+0.45+2.08%-2.21
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W1121.65-0.95-4.2%-4.38
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
23W1022.6-0.15-0.66%-0.52
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
23W0922.75-0.1-0.44%+0.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
23W0822.85-0.05-0.22%+0.81
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
23W0722.9+0.2+0.88%+1.43
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W0622.7-0.05-0.22%+0.77
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
23W0522.75-0.2-0.87%+1.48
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
23W0322.95+0.15+0.66%+2.97
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
23W0222.800%+3.06
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
23W0122.8+0.35+1.56%+3.78
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
22W5322.45-0.05-0.22%+2.48
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
22W5222.5-0.15-0.66%+2.78
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22W5122.6500%+3.35
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
22W5022.65+0.25+1.12%+3.08
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
22W4922.4+0.15+0.67%+1.82
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4822.25+0.55+2.53%+1.01
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
22W4721.7-0.55-2.47%-1.81
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W4622.25+0.95+4.46%+0.1
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
22W4521.3+0.25+1.19%-4.62
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
22W4421.05+0.25+1.2%-6.38
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
22W4320.800%-8.14
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
22W4220.8-1.2-5.45%-8.56
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
22W4122-0.25-1.12%-3.49
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
22W4022.25-0.55-2.41%-2.45
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
22W3922.8-0.6-2.56%-0.08
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
22W3823.4+0.4+1.74%+2.42
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
22W3723+0.25+1.1%+0.93
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
22W3622.75-0.45-1.94%-0.24
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.93
22W3523.2-0.15-0.64%+1.5
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
22W3423.35-0.25-1.06%+2.02
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
22W3323.6+0.3+1.29%+3.33
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
22W3223.3+0.2+0.87%+2.61
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
22W3123.1+0.95+4.29%+1.88
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3022.15+0.7+3.26%-2.52
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
22W2921.45-0.7-3.16%-6.08
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
22W2822.15-0.25-1.12%-3.92
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
22W2722.4-0.75-3.24%-3.78
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
22W2623.15+0.5+2.21%-1.21
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
22W2522.65-0.55-2.37%-3.51
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
22W2423.2-0.25-1.07%-1.37
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
22W2323.45-0.15-0.64%-0.05
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
22W2223.6+0.9+3.96%+0.84
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
22W2122.7+0.8+3.65%-2.53
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
22W2021.9-0.95-4.16%-6.01
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W1922.85-0.9-3.79%-2.35
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W1823.75+0.1+0.42%+1.83
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
22W1723.65-0.6-2.47%+2.01
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
22W1624.25-0.85-3.39%+5
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.33
22W1525.1+0.7+2.87%+9.64
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
22W1424.4+0.75+3.17%+8
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
22W1323.65+0.35+1.5%+5.93
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1223.3+0.9+4.02%+5.32
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
22W1122.4-0.3-1.32%+2.07
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
22W1022.7+0.6+2.71%+4.09
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
22W0922.1-0.75-3.28%+2.11
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
22W0822.85-0.35-1.51%+6.01
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
22W0723.2+1.35+6.18%+8.45
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
22W0521.85-0.1-0.46%+3.2
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
22W0421.95-0.55-2.44%+4.24
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
22W0322.5+0.9+4.17%+7.5
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
22W0221.6+0.4+1.89%+4.08
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
22W0121.2+0.25+1.19%+2.7
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
21W5220.95-0.05-0.24%+1.85
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
21W512100%+2.25
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
21W5021+0.4+1.94%+2.44
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
21W4920.6+0.05+0.24%+0.51
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
21W4820.55-0.4-1.91%+0.13
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
21W4720.95+0.2+0.96%+2.12
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
21W4620.75+0.4+1.97%+1.66
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4520.3500%+0.09
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
21W4420.35+0.05+0.25%+0.34
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
21W4320.3+0.1+0.5%+0.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
21W4220.2+0.05+0.25%+0.32
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
21W4120.15-0.1-0.49%+0.5
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07