≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2812 台中銀 / 乖離率河流圖(周)

2812 台中銀

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.75-0.2-1.07%1.6%18.818.818.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,2285.62億10,5552.86張/筆18.591.1611.110.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3641.01億3,5901.49張/筆18.77-0.05 (-0.27%)

連續漲跌: 連3跌  ( -0.3元 / -1.59%)

財報評分: 最新67分 / 平均66分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 有關法務部調查局至分行對員工進行搜索調查。 (公告訊息 09/11 21:22)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台中銀暨子公司2026年8月份財務及業務資料。 (公告訊息 09/08 16:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股站四望五 台中銀投信：告別單一AI獨大 資金轉向這2類標的 (Anue鉅亨 08/27 18:18)

• A股迎「金九銀十」！台中銀投信：8月布局這類股勝率達75% (Anue鉅亨 08/19 18:25)

• 台中銀受金管會裁罰案之說明 (公告訊息 08/15 18:15)

• 台中銀召開法人說明會相關資訊 (公告訊息 08/14 15:10)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台中銀暨子公司2026年7月份財務及業務資料。 (公告訊息 08/07 16:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台中銀董事會決議通過申請發行無到期日非累積次順位金融債券新臺幣貳拾億元案，並得分期發行。 (公告訊息 08/06 16:29)

• 台中銀2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:28)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 台中銀董事會決議2025年度股利之除息除權基準日。 (公告訊息 07/16 15:08)

• 台中銀暨子公司2026年6月份財務及業務資料。 (公告訊息 07/09 17:06)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

2812 台中銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4118.55-0.2-1.07%-3.92
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
26W4018.75-0.25-1.32%-3.68
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
26W3919-0.35-1.81%-3.02
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
26W3819.35-0.15-0.77%-1.55
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
26W3719.5+0.15+0.78%-0.96
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
26W3619.35+0.5+2.65%-1.72
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
26W3518.8500%-4.24
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
26W3418.85+0.2+1.07%-4.09
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
26W3318.6500%-5.14
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
26W3218.65-1.85-9.02%-5.18
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
26W3120.5+0.05+0.24%+3.78
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
26W3020.45-0.1-0.49%+3.79
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
26W2920.55-0.05-0.24%+4.5
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
26W2820.6+0.2+0.98%+4.75
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
26W2720.4+0.6+3.03%+3.53
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
26W2619.800%+0.35
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
26W2519.8+0.3+1.54%-0.02
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
26W2419.5+0.2+1.04%-1.8
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2319.3+0.85+4.61%-3.3
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
26W2218.45-0.5-2.64%-8
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
26W2118.95+0.2+1.07%-6.46
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
26W2018.75-1-5.06%-7.97
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
26W1919.75-0.1-0.5%-3.66
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W1819.85-0.1-0.5%-3.26
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
26W1719.95-0.6-2.92%-2.96
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
26W1620.55-0.55-2.61%-0.35
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
26W1521.1+0.35+1.69%+2.22
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
26W1420.7500%+0.6
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
26W1320.75+0.25+1.22%+0.5
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
26W1220.5-0.3-1.44%-0.97
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W1120.8+0.25+1.22%+0.2
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
26W1020.55-0.55-2.61%-1.06
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
26W0921.1+0.65+3.18%+1.48
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
26W0720.45+0.05+0.25%-1.61
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
26W0620.4+0.4+2%-2.23
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
26W0520-0.35-1.72%-4.6
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0420.35-0.45-2.16%-3.43
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
26W0320.800%-1.92
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
26W0220.8-0.1-0.48%-2.44
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
26W0120.9-0.1-0.48%-2.44
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
25W5221-0.45-2.1%-2.5
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
25W5121.45+0.2+0.94%-0.99
13
15.17
17.33
19.5
21.67
23.83
26
28.16
30.33
25W5021.25+0.3+1.43%-2.21
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
25W4920.95+0.1+0.48%-4.07
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
25W4820.85-0.15-0.71%-4.79
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W4721-0.5-2.33%-4.26
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
25W4621.5-0.2-0.92%-2.24
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
25W4521.7+0.3+1.4%-1.47
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
25W4421.4-0.7-3.17%-3.25
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
25W4322.1-0.15-0.67%-0.59
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
25W4222.25+0.1+0.45%+0.21
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.09
25W4122.15-0.25-1.12%-0.28
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
25W4022.4-0.25-1.1%+0.71
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
25W3922.65+0.35+1.57%+1.92
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3822.3-0.35-1.55%+0.68
13.29
15.5
17.72
19.94
22.15
24.37
26.58
28.8
31.01
25W3722.65+0.9+4.14%+2.69
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
25W3621.75+0.45+2.11%-0.79
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
25W3521.3-0.45-2.07%-2.55
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
25W3421.75-0.15-0.68%-0.23
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W3321.9-1.05-4.58%+0.74
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
25W3222.95+0.1+0.44%+6.14
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W3122.85+1.1+5.06%+6.62
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
25W3021.75-0.6-2.68%+2.54
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
25W2922.35-0.2-0.89%+6.39
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
25W2822.55+0.4+1.81%+8.63
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
25W2722.15+0.45+2.07%+8.09
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
25W2621.7+0.6+2.84%+6.55
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
25W2521.1+0.2+0.96%+3.82
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
25W2420.900%+2.86
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25W2320.9+0.35+1.7%+2.98
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.38
28.41
25W2220.55-0.4-1.91%+1.39
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
25W2120.95+0.55+2.7%+3.97
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.2
28.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2020.4-0.05-0.24%+2.14
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
25W1920.45+0.45+2.25%+3.16
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
25W1820+0.9+4.71%+1.68
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
25W1719.100%-2.47
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
25W1619.100%-2.36
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
25W1519.1-1.4-6.83%-2.21
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
25W1420.5-0.65-3.07%+5.17
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
25W1321.15+0.1+0.48%+9.32
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
25W1221.05+0.45+2.18%+10
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
25W1120.6+0.05+0.24%+8.42
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W1020.55+1.55+8.16%+8.86
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25W0919+0.35+1.88%+1.4
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
25W0818.65+0.2+1.08%-0.12
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
25W0718.4500%-0.83
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
25W0618.45-0.45-2.38%-0.58
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
25W0418.9+0.1+0.53%+2.06
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
25W0318.8+0.1+0.53%+1.94
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
25W0218.7+0.1+0.54%+1.63
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0118.600%+1.43
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
24W5218.6+0.2+1.09%+1.6
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24W5118.4-0.9-4.66%+0.57
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
24W5019.3+0.3+1.58%+5.53
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
24W4919+0.25+1.33%+4.48
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
24W4818.75+0.6+3.31%+3.64
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W4718.15+0.4+2.25%+0.62
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
24W4617.75-0.1-0.56%-1.43
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
24W4517.85-0.1-0.56%-0.88
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
24W4417.95+0.05+0.28%-0.15
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
24W4317.9-0.35-1.92%-0.36
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
24W4218.25+0.35+1.96%+1.54
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
24W4117.9-0.3-1.65%-0.98
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W4018.2-0.25-1.36%-0.17
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
24W3918.45+0.15+0.82%+1.03
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
24W3818.3+0.35+1.95%+0.27
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
24W3717.95+0.15+0.84%-1.75
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
24W3617.8-0.25-1.39%-2.77
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3518.05+0.3+1.69%-1.74
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
24W3417.7500%-3.63
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
24W3317.75+0.3+1.72%-3.85
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
24W3217.45-0.35-1.97%-5.62
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
24W3117.8-0.2-1.11%-3.96
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
24W3018-1.6-8.16%-2.88
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
24W2919.6-0.3-1.51%+5.99
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24W2819.9+1.3+6.99%+8.74
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W2718.6+0.3+1.64%+2.78
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
24W2618.3-0.25-1.35%+1.82
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
24W2518.55+0.1+0.54%+3.74
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
24W2418.45-0.15-0.81%+3.88
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
24W2318.6-0.1-0.53%+5.29
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
24W2218.7+0.4+2.19%+6.55
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
24W2118.3+0.2+1.1%+5.15
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
24W2018.1+0.05+0.28%+5.21
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
24W1918.05+0.25+1.4%+6.15
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
24W1817.8+0.35+2.01%+5.98
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717.45+0.35+2.05%+5.05
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
24W1617.1-0.15-0.87%+3.64
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W1517.25+0.25+1.47%+5.11
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
24W1417-0.1-0.58%+4.12
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
24W1317.1+0.1+0.59%+5.26
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
24W1217-0.2-1.16%+5.24
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
24W1117.2+0.1+0.58%+7.14
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
24W1017.1+0.3+1.79%+7.03
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
24W0916.8+1.1+7.01%+5.61
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
24W0815.7+0.2+1.29%-0.8
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
24W0715.5+0.15+0.98%-2.02
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
24W0615.35-0.05-0.32%-2.9
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W0515.4-0.6-3.75%-2.37
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
24W0416+0.05+0.31%+1.74
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
24W0315.95-0.2-1.24%+2.07
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
24W0216.15+0.2+1.25%+3.91
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
24W0115.95+0.05+0.31%+3.24
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23W5215.9+0.2+1.27%+3.53
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5115.7-0.5-3.09%+2.87
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W5016.200%+6.66
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
23W4916.2+0.45+2.86%+7.34
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
23W4815.75+0.15+0.96%+5.11
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
23W4715.6+0.25+1.63%+4.59
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
23W4615.35+0.45+3.02%+3.45
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W4514.9+0.1+0.68%+0.83
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W4414.8+0.1+0.68%+0.16
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W4314.7-0.15-1.01%-0.55
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
23W4214.85-0.1-0.67%+0.31
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
23W4114.95+0.2+1.36%+0.96
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W4014.75+0.1+0.68%-0.7
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
23W3914.65-0.1-0.68%-1.6
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
23W3814.75-0.2-1.34%-1.21
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
23W3714.95+0.15+1.01%+0.05
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
23W3614.8-0.05-0.34%-0.88
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
23W3514.85+0.25+1.71%-0.52
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
23W3414.6+0.05+0.34%-2.11
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3314.55-0.35-2.35%-2.45
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
23W3214.9+0.05+0.34%-0.18
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
23W3114.85-0.15-1%-0.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W3015+0.1+0.67%+0.78
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23W2914.9-0.65-4.18%+0.57
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
23W2815.55+0.35+2.3%+5.48
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
23W2715.200%+3.86
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
23W2615.2+0.3+2.01%+4.55
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
23W2514.9+0.1+0.68%+3.22
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23W2414.8+0.05+0.34%+3.14
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.65
20.09
23W2314.75+0.05+0.34%+3.48
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
23W2214.7+0.1+0.68%+3.61
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
23W2114.6-0.1-0.68%+3.43
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
23W2014.7+0.15+1.03%+4.63
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.26
19.67
23W1914.55-0.1-0.68%+4.39
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W1814.65+0.55+3.9%+5.89
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
23W1714.1+0.15+1.08%+2.72
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
23W1613.95-0.2-1.41%+2.23
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1514.15+0.2+1.43%+4.22
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
23W1413.95+0.1+0.72%+3.48
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
23W1313.85+0.05+0.36%+3.42
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
23W1213.8+0.25+1.85%+3.67
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
23W1113.55-0.35-2.52%+2.2
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
23W1013.9+0.15+1.09%+5.09
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
23W0913.7500%+4.44
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
23W0813.75+0.5+3.77%+4.87
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
23W0713.25+0.05+0.38%+1.65
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
23W0613.2-0.05-0.38%+1.48
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
23W0513.25+0.2+1.53%+2.29
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
23W0313.0500%+1.19
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.77
18.05
23W0213.05+0.15+1.16%+1.68
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
23W0112.9+0.1+0.78%+0.63
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
22W5312.800%-0.3
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
22W5212.8-0.3-2.29%-0.51
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
22W5113.1-0.05-0.38%+1.37
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
22W5013.15+0.05+0.38%+1.54
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4913.1+0.05+0.38%+0.86
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
22W4813.05+0.3+2.35%+0.12
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
22W4712.75-0.15-1.16%-2.5
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
22W4612.9+0.4+3.2%-1.76
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
22W4512.500%-5.22
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
22W4412.5+0.25+2.04%-5.63
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
22W4312.25-0.6-4.67%-7.95
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
22W4212.85-0.3-2.28%-3.88
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
22W4113.1500%-2.06
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
22W4013.15-0.4-2.95%-2.34
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
22W3913.55+0.1+0.74%+0.4
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
22W3813.45-0.2-1.47%-0.43
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W3713.65-0.05-0.36%+0.77
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
22W3613.7+0.1+0.74%+1.02
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
22W3513.6+0.15+1.12%+0.17
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
22W3413.45-0.2-1.47%-1.16
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W3313.65+0.4+3.02%+0.11
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
22W3213.25-0.05-0.38%-2.74
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.3+0.25+1.92%-2.89
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
22W3013.05-0.55-4.04%-5.59
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
22W2913.6-0.05-0.37%-2.8
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W2813.65+0.1+0.74%-3.27
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
22W2713.55-0.15-1.09%-5.07
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
22W2613.7-0.25-1.79%-4.86
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W2513.95+0.1+0.72%-3.64
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W2413.85-0.05-0.36%-4.74
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
22W2313.9-0.1-0.71%-4.32
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
22W2214+0.2+1.45%-3.47
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.31
22W2113.8+0.3+2.22%-4.55
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
22W2013.5-0.7-4.93%-6.6
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
22W1914.2-0.75-5.02%-1.91
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W1814.95-0.3-1.97%+3.76
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W1715.25+0.1+0.66%+6.84
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
22W1615.15-0.6-3.81%+7.01
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
22W1515.75+0.55+3.62%+12.8
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
22W1415.2+0.5+3.4%+11.1
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.7-0.05-0.34%+9.36
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
22W1214.75+1.05+7.66%+11.4
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
22W1113.7+0.1+0.74%+5.14
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
22W1013.6+0.2+1.49%+5.43
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W0913.4-0.35-2.55%+4.85
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
22W0813.75-0.05-0.36%+8.46
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
22W0713.8+0.5+3.76%+10
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
22W0513.3+0.1+0.76%+7.26
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W0413.2-0.55-4%+7.35
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
22W0313.75+1.15+9.13%+12.7
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22W0212.6+0.45+3.7%+4.66
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
22W0112.15+0.1+0.83%+1.61
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.55
16.74
21W5212.0500%+1.2
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
21W5112.0500%+1.52
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
21W5012.05+0.05+0.42%+1.89
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
21W4912-0.05-0.41%+1.79
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
21W4812.0500%+2.39
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
21W4712.05+0.05+0.42%+2.35
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.31
16.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4612+0.05+0.42%+2.03
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
21W4511.9500%+1.64
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
21W4411.9500%+1.64
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
21W4311.95+0.3+2.58%+1.67
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
21W4211.65+0.1+0.87%-0.88
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
21W4111.55+0.05+0.43%-1.89
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.31
16.48