≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2812 台中銀權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.45 17.45 0 0% 0.86% 17.4 17.55 17.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3325,819萬 1,444 2.3張/筆 17.46元 1.19 13.32 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2985,753萬 1,506 2.2張/筆 17.45元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新71分 / 平均66分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2812 台中銀 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0417.45+0.35+2.05%+2.2510.2411.9513.6515.3617.0718.7720.4822.1923.89
24M0317.1+0.45+2.7%+3.749.8911.5413.1914.8416.4818.1319.7821.4323.08
24M0216.65+0.95+6.05%+3.529.6511.2612.8714.4816.0817.6919.320.9122.52
24M0115.7-0.2-1.26%-0.639.4811.0612.6414.2215.817.3818.9620.5422.12
23M1215.9+0.1+0.63%+2.89.2810.8312.3713.9215.4717.0118.5620.1121.65
23M1115.8+1.1+7.48%+4.989.0310.5412.0413.5515.0516.5618.0619.5721.07
23M1014.7+0.05+0.34%08.8210.2911.7613.2314.716.1717.6419.1120.58
23M0914.65-0.1-0.68%-0.798.8610.3411.8113.2914.7716.2417.7219.220.67
23M0814.75-0.15-1.01%-1.348.9710.4711.9613.4614.9516.4517.9419.4420.93
23M0714.9-0.3-1.97%-0.118.9510.4411.9313.4314.9216.4117.919.3920.88
23M0615.2+0.55+3.75%+3.758.7910.2611.7213.1914.6516.1217.5819.0520.51
23M0514.65+0.55+3.9%+3.178.529.9411.3612.7814.215.6217.0418.4619.88
23M0414.1+0.25+1.81%+1.448.349.7311.1212.5113.915.2916.6818.0719.46
23M0313.85+0.1+0.73%+2.098.149.49710.8512.2113.5714.9216.2817.6418.99
23M0213.75+0.65+4.96%+4.047.939.25210.5711.913.2214.5415.8617.1818.5
23M0113.1+0.3+2.34%+0.777.89.110.411.71314.315.616.918.2
22M1212.8-0.3-2.29%-0.137.698.97210.2511.5412.8214.115.3816.6617.94
22M1113.1+0.55+4.38%+1.297.769.05310.3511.6412.9314.2315.5216.8118.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1012.55-0.6-4.56%-4.327.879.18210.4911.8113.1214.4315.7417.0518.36
22M0913.15-0.5-3.66%-1.628.029.35710.6912.0313.3714.716.0417.3818.71
22M0813.65+0.35+2.63%+1.118.19.4510.812.1513.514.8516.217.5518.9
22M0713.3-0.25-1.85%-2.218.169.5210.8812.2413.614.9616.3217.6819.04
22M0613.55-0.4-2.87%-4.248.499.90511.3212.7414.1515.5716.9818.419.81
22M0513.95-1-6.69%-4.998.8110.2811.7513.2214.6816.1517.6219.0920.56
22M0414.95-0.2-1.32%+3.18.710.1511.613.0514.515.9517.418.8520.3
22M0315.15+1.75+13.1%+8.68.379.76511.1612.5613.9515.3516.7418.1419.53
22M0213.4+0.1+0.75%+3.477.779.06510.3611.6612.9514.2515.5416.8418.13
22M0113.3+1.15+9.47%+6.837.478.7159.9611.2112.4513.714.9416.1917.43
21M1212.15+0.25+2.1%+1.257.28.49.610.81213.214.415.616.8
21M1111.9-0.05-0.42%+0.717.098.2729.45310.6411.821314.1815.3616.54
21M1011.95+0.35+3.02%+1.567.068.2379.41310.5911.7712.9414.1215.316.47
21M0911.6-0.15-1.28%-1.287.058.2259.410.5811.7512.9314.115.2816.45
21M0811.75-0.15-1.26%07.058.2259.410.5811.7512.9314.115.2816.45
21M0711.9+0.3+2.59%+2.446.978.1329.29310.4611.6212.7813.9415.116.26
21M0611.6+0.25+2.2%-0.296.988.1439.30710.4711.6312.813.9615.1216.29
21M0511.35-0.6-5.02%-2.166.968.129.2810.4411.612.7613.9215.0816.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0411.95+0.45+3.91%+3.766.918.0629.21310.3711.5212.6713.8214.9716.12
21M0311.5+0.4+3.6%+3.766.657.7588.8679.97511.0812.1913.314.4115.52
21M0211.1+0.45+4.23%+2.156.527.6078.6939.7810.8711.9513.0414.1315.21
21M0110.65-0.2-1.84%-1.396.487.568.649.7210.811.8812.9614.0415.12
20M1210.85-0.05-0.46%-0.156.527.6078.6939.7810.8711.9513.0414.1315.21
20M1110.9+0.05+0.46%+0.776.497.5728.6539.73510.8211.912.9814.0615.14
20M1010.85+0.15+1.4%-0.466.547.638.729.8110.911.9913.0814.1715.26
20M0910.7-0.45-4.04%-4.326.717.8288.94710.0711.1812.313.4214.5415.66
20M0811.15-0.55-4.7%-3.046.98.059.210.3511.512.6513.814.9516.1
20M0711.7+0.05+0.43%+1.016.958.1089.26710.4311.5812.7413.915.0616.22
20M0611.65+0.25+2.19%+1.36.98.059.210.3511.512.6513.814.9516.1
20M0511.4-0.05-0.44%+3.016.647.7478.8539.9611.0712.1713.2814.3915.49
20M0411.45+1.1+10.6%+0.596.837.9689.10710.2511.3812.5213.6614.815.94
20M0310.35-2-16.2%-10.96.978.1329.29310.4611.6212.7813.9415.116.26
20M0212.35+0.2+1.65%+1.517.38.5179.73310.9512.1713.3814.615.8217.03
20M0112.15+0.15+1.25%+0.977.228.4239.62710.8312.0313.2414.4415.6416.85
19M1212+0.05+0.42%+0.847.148.339.5210.7111.913.0914.2815.4716.66
19M1111.95+0.2+1.7%+0.847.118.2959.4810.6711.8513.0414.2215.4116.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1011.75-0.1-0.84%-0.427.088.269.4410.6211.812.9814.1615.3416.52
19M0911.85+0.05+0.42%-2.077.268.479.6810.8912.113.3114.5215.7316.94
19M0811.8-0.85-6.72%-4.197.398.6229.85311.0912.3213.5514.7816.0117.24
19M0712.65+0.15+1.2%+1.477.488.7279.97311.2212.4713.7114.9616.2117.45
19M0612.5+0.25+2.04%+2.047.358.5759.811.0312.2513.4814.715.9317.15
19M0512.25+0.25+2.08%+3.097.138.3189.50710.711.8813.0714.2615.4516.64
19M0412+0.6+5.26%+5.736.817.9459.0810.2211.3512.4913.6214.7615.89
19M0311.4+0.75+7.04%+5.076.517.5958.689.76510.8511.9413.0214.1115.19
19M0210.65+0.15+1.43%+1.916.277.3158.369.40510.4511.512.5413.5914.63
19M0110.5+0.3+2.94%+1.946.187.218.249.2710.311.3312.3613.3914.42
18M1210.200%06.127.148.169.1810.211.2212.2413.2614.28
18M1110.200%-1.776.237.2688.3079.34510.3811.4212.4613.514.54
18M1010.2-0.55-5.12%-2.556.287.3278.3739.4210.4711.5112.5613.6114.65
18M0910.75+0.3+2.87%+2.876.277.3158.369.40510.4511.512.5413.5914.63
18M0810.45+0.3+2.96%+0.976.217.2458.289.31510.3511.3912.4213.4614.49
18M0710.15-0.3-2.87%-1.466.187.218.249.2710.311.3312.3613.3914.42
18M0610.45+0.15+1.46%+1.136.27.2338.2679.310.3311.3712.413.4314.47
18M0510.3+0.05+0.49%+0.496.157.1758.29.22510.2511.2812.313.3314.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0410.25+0.05+0.49%+0.496.127.148.169.1810.211.2212.2413.2614.28
18M0310.2+0.05+0.49%+0.496.097.1058.129.13510.1511.1712.1813.214.21
18M0210.15+0.05+0.5%+0.966.0327.0378.0439.04810.0511.0612.0613.0714.07
18M0110.1+0.19+1.92%+1.885.9486.9397.9318.9229.91310.911.912.8913.88
17M129.91+0.18+1.85%+1.475.866.8377.8138.799.76710.7411.7212.713.67
17M119.73+0.07+0.72%+0.725.7966.7627.7288.6949.6610.6311.5912.5613.52
17M109.66+0.07+0.73%+0.625.766.727.688.649.610.5611.5212.4813.44
17M099.59+0.04+0.42%-2.615.9086.8937.8778.8629.84710.8311.8212.813.79
17M089.55-0.85-8.17%-5.136.047.0478.0539.0610.0711.0712.0813.0914.09
17M0710.4+0.15+1.46%+1.796.137.1528.1739.19510.2211.2412.2613.2814.3
17M0610.25+0.25+2.5%+2.336.017.0128.0139.01510.0211.0212.0213.0214.02
17M0510+0.2+2.04%+1.185.936.9187.9078.8959.88310.8711.8612.8513.84
17M049.8-0.05-0.51%+1.15.8166.7857.7558.7249.69310.6611.6312.613.57
17M039.85+0.42+4.45%+3.725.6986.6487.5978.5479.49710.4511.412.3513.3
17M029.43+0.22+2.39%+1.695.5646.4917.4198.3469.27310.211.1312.0612.98
17M019.21+0.03+0.33%+0.185.5166.4357.3558.2749.19310.1111.0311.9512.87
16M129.18-0.01-0.11%+0.665.4726.3847.2968.2089.1210.0310.9411.8612.77
16M119.19+0.2+2.22%+1.815.4166.3197.2218.1249.0279.92910.8311.7312.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M108.99+0.09+1.01%+1.015.346.237.128.018.99.7910.6811.5712.46
16M098.9+0.09+1.02%-0.935.396.2887.1878.0858.9839.88210.7811.6812.58
16M088.81-0.43-4.65%-2.365.4146.3167.2198.1219.0239.92610.8311.7312.63
16M079.24+0.22+2.44%+1.395.4686.3797.2918.2029.11310.0210.9411.8512.76
16M069.02-0.06-0.66%-0.665.4486.3567.2648.1729.089.98810.911.812.71
16M059.08-0.06-0.66%-1.525.5326.4547.3768.2989.2210.1411.0611.9912.91
16M049.14-0.3-3.18%-1.055.5426.4667.3898.3139.23710.1611.0812.0112.93
16M039.44+0.31+3.4%+1.725.5686.4967.4248.3529.2810.2111.1412.0612.99
16M029.13-0.14-1.51%-1.335.5526.4777.4038.3289.25310.1811.112.0312.95
16M019.27-0.09-0.96%-1.845.6666.617.5558.4999.44310.3911.3312.2813.22
15M129.36-0.34-3.51%-3.075.7946.767.7258.6919.65710.6211.5912.5513.52
15M119.7-0.21-2.12%+0.625.7846.7487.7128.6769.6410.611.5712.5313.5
15M109.91+0.6+6.44%+3.75.7346.697.6458.6019.55710.5111.4712.4213.38
15M099.31-0.14-1.48%-4.555.8526.8277.8038.7789.75310.7311.712.6813.65
15M089.45-1.05-10%-7.26.117.1288.1479.16510.1811.212.2213.2414.26
15M0710.5-0.1-0.94%-1.566.47.4678.5339.610.6711.7312.813.8714.93
15M0610.6-0.3-2.75%-26.497.5728.6539.73510.8211.912.9814.0615.14
15M0510.9-0.05-0.46%+0.626.57.5838.6679.7510.8311.921314.0815.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0410.95+0.3+2.82%+2.56.417.4788.5479.61510.6811.7512.8213.8914.96
15M0310.65+0.2+1.91%+1.436.37.358.49.4510.511.5512.613.6514.7
15M0210.45+0.05+0.48%+0.86.227.2578.2939.3310.3711.412.4413.4814.51
15M0110.4+0.15+1.46%+1.136.177.1988.2279.25510.2811.3112.3413.3714.4
14M1210.25+0.05+0.49%+0.336.137.1528.1739.19510.2211.2412.2613.2814.3
14M1110.200%-0.336.147.1638.1879.2110.2311.2612.2813.314.33
14M1010.2-0.1-0.97%-1.136.197.2228.2539.28510.3211.3512.3813.4114.44
14M0910.3-0.15-1.44%-2.376.337.3858.449.49510.5511.612.6613.7214.77
14M0810.45-0.45-4.13%-2.036.47.4678.5339.610.6711.7312.813.8714.93
14M0710.9+0.25+2.35%+2.196.47.4678.5339.610.6711.7312.813.8714.93
14M0610.65+0.2+1.91%+2.576.237.2688.3079.34510.3811.4212.4613.514.54
14M0510.45+0.4+3.98%+1.796.167.1878.2139.2410.2711.2912.3213.3514.37
14M0410.05-0.25-2.43%-3.216.237.2688.3079.34510.3811.4212.4613.514.54
14M0310.3-0.5-4.63%-3.446.47.4678.5339.610.6711.7312.813.8714.93
14M0210.8-0.1-0.92%-0.776.537.6188.7079.79510.8811.9713.0614.1515.24
14M0110.9-0.05-0.46%+06.547.638.729.8110.911.9913.0814.1715.26
13M1210.95+0.1+0.92%+0.466.547.638.729.8110.911.9913.0814.1715.26
13M1110.85-0.05-0.46%+1.246.437.5028.5739.64510.7211.7912.8613.9315
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1010.9+0.5+4.81%+1.556.447.5138.5879.6610.7311.8112.8813.9515.03
13M0910.4-0.5-4.59%-3.266.457.5258.69.67510.7511.8212.913.9715.05
13M0810.9-0.05-0.46%+06.547.638.729.8110.911.9913.0814.1715.26
13M0710.95+0.1+0.92%+0.316.557.6428.7339.82510.9212.0113.114.1915.28
13M0610.85-0.1-0.91%+0.156.57.5838.6679.7510.8311.921314.0815.17
13M0510.95+0.25+2.34%+1.866.457.5258.69.67510.7511.8212.913.9715.05
13M0410.7+0.1+0.94%+0.476.397.4558.529.58510.6511.7112.7813.8414.91
13M0310.6-0.05-0.47%-0.316.387.4438.5079.5710.6311.712.7613.8214.89
13M0210.6500%+1.916.277.3158.369.40510.4511.4912.5413.5814.63
13M0110.65+0.6+5.97%+5.26.0747.0868.0999.11110.1211.1412.1513.1614.17
12M1210.05+0.38+3.93%+4.075.7946.767.7258.6919.65710.6211.5912.5513.52
12M119.67+0.42+4.54%+0.385.786.7437.7078.679.63310.611.5612.5213.49
12M109.25-0.73-7.31%-4.085.7866.757.7158.6799.64310.6111.5712.5413.5
12M099.98+0.28+2.89%+2.395.8486.8237.7978.7729.74710.7211.712.6713.65
12M089.7+0.14+1.46%+1.645.7266.687.6358.5899.54310.511.4512.4113.36
12M079.56+0.19+2.03%+2.85.586.517.448.379.310.2311.1612.0913.02
12M069.37+0.4+4.46%+2.225.56.4177.3338.259.16710.081111.9212.83
12M058.97-0.19-2.07%-1.975.496.4057.328.2359.1510.0710.9811.912.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M049.16-0.16-1.72%-3.385.6886.6367.5848.5329.4810.4311.3812.3213.27
12M039.32-0.64-6.43%-0.825.6386.5787.5178.4579.39710.3411.2812.2213.16
12M029.96+1.05+11.8%+8.35.5186.4387.3578.2779.19710.1211.0411.9612.88
12M018.91+0.19+2.18%+1.145.2866.1677.0487.9298.819.69110.5711.4512.33
11M128.72-0.08-0.91%-5.635.5446.4687.3928.3169.2410.1611.0912.0112.94
11M118.8-1.4-13.7%-8.875.7946.767.7258.6919.65710.6211.5912.5513.52
11M1010.2+0.23+2.31%-1.996.2447.2858.3259.36610.4111.4512.4913.5314.57
11M099.97-1.08-9.77%-7.66.4747.5538.6329.71110.7911.8712.9514.0315.11
11M0811.05-0.3-2.64%-1.786.757.875910.1311.2512.3813.514.6315.75
11M0711.3500%-1.166.898.0389.18710.3411.4812.6313.7814.9316.08
11M0611.35-0.4-3.4%-2.997.028.199.3610.5311.712.8714.0415.2116.38
11M0511.75-0.25-2.08%-2.767.258.4589.66710.8812.0813.2914.515.7116.92
11M0412-0.5-4%-5.267.68.86710.1311.412.6713.9315.216.4717.73
11M0312.5-1-7.41%-4.467.859.15810.4711.7813.0814.3915.717.0118.32
11M0213.5+0.25+1.89%+4.257.779.06510.3611.6612.9514.2515.5416.8418.13
11M0113.25+1.15+9.5%+12.17.098.2729.45310.6411.821314.1815.3616.54
10M1212.1+2+19.8%+12.26.477.5488.6279.70510.7811.8612.9414.0215.1
10M1110.1-0.05-0.49%-2.16.197.2228.2539.28510.3211.3512.3813.4114.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1010.15-0.55-5.14%-2.096.227.2578.2939.3310.3711.412.4413.4814.51
10M0910.7+0.45+4.39%+3.556.27.2338.2679.310.3311.3712.413.4314.47
10M0810.25+0.2+1.99%+5.965.8046.7717.7398.7069.67310.6411.6112.5813.54
10M0710.05+1.33+15.3%+12.45.3646.2587.1528.0468.949.83410.7311.6212.52
10M068.72+0.67+8.32%+3.525.0545.8966.7397.5818.4239.26610.1110.9511.79
10M058.05-0.45-5.29%-2.354.9465.776.5957.4198.2439.0689.89210.7211.54
10M048.5+0.32+3.91%+3.324.9365.7596.5817.4048.2279.0499.87210.6911.52
10M038.18+0.18+2.25%+1.834.825.6236.4277.238.0338.8379.6410.4411.25
10M028+0.08+1.01%-1.154.8565.6656.4757.2848.0938.9039.71210.5211.33
10M017.92-0.44-5.26%-2.54.8745.6866.4997.3118.1238.9369.74810.5611.37
09M128.36+0.27+3.34%+1.74.9325.7546.5767.3988.229.0429.86410.6911.51
09M118.09-0.12-1.46%-0.294.8685.6796.4917.3028.1138.9259.73610.5511.36
09M108.21+0.17+2.11%+2.934.7865.5846.3817.1797.9778.7749.57210.3711.17
09M098.04+0.36+4.69%+0.174.8165.6196.4217.2248.0278.8299.63210.4311.24
09M087.68-0.68-8.13%-2.54.7265.5146.3017.0897.8778.6649.45210.2411.03
09M078.36+0.77+10.1%+2.494.8945.716.5257.3418.1578.9729.78810.611.42
09M067.59-0.93-10.9%-3.764.7325.5216.3097.0987.8878.6759.46410.2511.04
09M058.52+0.97+12.8%+14.84.4545.1965.9396.6817.4238.1668.9089.6510.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M047.55+1.35+21.8%+16.63.8864.5345.1815.8296.4777.1247.7728.429.067
09M036.2+0.52+9.15%+5.83.5164.1024.6885.2745.866.4467.0327.6188.204
09M025.68-0.02-0.35%-5.963.6244.2284.8325.4366.046.6447.2487.8528.456
09M015.7-1.04-15.4%-53.64.24.85.466.67.27.88.4
08M126.74+1.18+21.2%+6.873.7844.4155.0455.6766.3076.9377.5688.1998.829
08M115.56-1.06-16%-20.34.1864.8845.5816.2796.9777.6748.3729.079.767
08M106.62-2.13-24.3%-27.25.4546.3637.2728.1819.099.99910.9111.8212.73
08M098.75-3.15-26.5%-20.76.627.7238.8279.9311.0312.1413.2414.3415.45
08M0811.9-0.55-4.42%-4.037.448.689.9211.1612.413.6414.8816.1217.36
08M0712.45-0.4-3.11%-6.868.029.35710.6912.0313.3714.716.0417.3818.71
08M0612.85-1.95-13.2%-10.78.6310.0711.5112.9514.3815.8217.2618.720.14
08M0514.8-0.7-4.52%-3.589.2110.7412.2813.8215.3516.8918.4219.9621.49
08M0415.5-0.25-1.59%+2.659.0610.5712.0813.5915.116.6118.1219.6321.14
08M0315.75+1.7+12.1%+9.768.6110.0511.4812.9214.3515.7917.2218.6620.09
08M0214.05+0.8+6.04%+4.468.079.41510.7612.1113.4514.816.1417.4918.83
08M0113.25+0.2+1.53%+0.257.939.25210.5711.913.2214.5415.8617.1818.5
07M1213.05-0.3-2.25%-5.328.279.64811.0312.4113.7815.1616.5417.9219.3
07M1113.35-1.6-10.7%-5.888.519.92811.3512.7714.1815.617.0218.4419.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1014.95+0.7+4.91%+5.048.549.96311.3912.8114.2315.6617.0818.519.93
07M0914.25+0.75+5.56%-2.178.7410.211.6513.1114.5716.0217.4818.9420.39
07M0813.5-2.45-15.4%-4.598.499.90511.3212.7414.1515.5716.9818.419.81
07M0715.95+2.95+22.7%+17.48.159.50810.8712.2313.5814.9416.317.6619.02
07M0613+1.2+10.2%+6.567.328.549.7610.9812.213.4214.6415.8617.08
07M0511.800%+12.56.2967.3458.3959.44410.4911.5412.5913.6414.69
07M0411.8+3.92+49.7%+26.75.5886.5197.4518.3829.31310.2411.1812.1113.04
07M027.88-0.38-4.6%-4.064.9285.7496.5717.3928.2139.0359.85610.6811.5
07M018.26-0.24-2.82%+5.224.715.4956.287.0657.858.6359.4210.2110.99
06M128.5+1.71+25.2%+18.24.3145.0335.7526.4717.197.9098.6289.34710.07
06M116.79+0.51+8.12%+3.983.9184.5715.2245.8776.537.1837.8368.4899.142
06M106.28-0.24-3.68%+0.913.7344.3564.9795.6016.2236.8467.4688.098.713
06M096.52+0.65+11.1%+3.823.7684.3965.0245.6526.286.9087.5368.1648.792
06M085.87-0.58-8.99%-4.43.6844.2984.9125.5266.146.7547.3687.9828.596
06M076.45+0.35+5.74%+1.843.84.4335.0675.76.3336.9677.68.2338.867
06M066.1-0.35-5.43%-5.723.8824.5295.1765.8236.477.1177.7648.4119.058
06M056.45-0.41-5.98%-1.933.9464.6045.2615.9196.5777.2347.8928.559.207
06M046.86+0.44+6.85%+3.113.9924.6575.3235.9886.6537.3197.9848.6499.315
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M036.42-0.26-3.89%-4.324.0264.6975.3686.0396.717.3818.0528.7239.394
06M026.68-0.35-4.98%-4.844.2124.9145.6166.3187.027.7228.4249.1269.828
06M017.03-0.32-4.35%-1.724.2925.0075.7236.4387.1537.8698.5849.29910.01
05M127.35+0.27+3.81%+3.184.2744.9865.6996.4117.1237.8368.5489.269.973
05M117.08+0.14+2.02%-0.474.2684.9795.6916.4027.1137.8258.5369.2479.959
05M106.94-0.38-5.19%-8.564.5545.3136.0726.8317.598.3499.1089.86710.63
05M097.32-1.19-14%-13.75.095.9386.7877.6358.4839.33210.1811.0311.88
05M088.51-1.11-11.5%-8.35.5686.4967.4248.3529.2810.2111.1412.0612.99
05M079.62-0.09-0.93%+2.095.6546.5967.5398.4819.42310.3711.3112.2513.19
05M069.71+0.77+8.61%+3.525.6286.5667.5048.4429.3810.3211.2612.1913.13
05M058.94-0.55-5.8%-8.565.8666.8447.8218.7999.77710.7511.7312.7113.69
05M049.49-1.41-12.9%-13.86.6087.7098.8119.91211.0112.1113.2214.3215.42
05M0310.9-1.75-13.8%-7.57.078.2489.42710.6111.7812.9614.1415.3216.5
05M0212.65+0.85+7.2%+3.127.368.5879.81311.0412.2713.4914.7215.9517.17
05M0111.8-0.55-4.45%-2.617.278.4829.69310.9112.1213.3314.5415.7516.96
04M1212.35+0.15+1.23%+3.787.148.339.5210.7111.913.0914.2815.4716.66
04M1112.2+1.05+9.42%+9.586.687.7938.90710.0211.1312.2513.3614.4715.59
04M1011.15+1.1+10.9%+11.16.027.0238.0279.0310.0311.0412.0413.0414.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M0910.05+1.15+12.9%+9.845.496.4057.328.2359.1510.0710.9811.912.81
04M088.9+0.4+4.71%+2.35.226.096.967.838.79.5710.4411.3112.18
04M078.5-0.2-2.3%-2.675.246.1136.9877.868.7339.60710.4811.3512.23
04M068.7-0.3-3.33%-2.065.336.2187.1077.9958.8839.77210.6611.5512.44
04M059+0.05+0.56%-3.575.66.5337.4678.49.33310.2711.212.1313.07

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。