| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.1 | 17.05 | +0.05 | +0.29% | 0.88% | 17.05 | 17.15 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,357 | 5,736萬 | 1,714 | 2張/筆 | 17.09元 | 1.17 | 13.05 | 0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,701 | 6,321萬 | 1,890 | 2張/筆 | 17.08元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.29%) 財報評分: 最新71分 / 平均66分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 17.1 | +0.45 | +2.7% | +3.74 | 9.89 | 11.54 | 13.19 | 14.84 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 | 24M02 | 16.65 | +0.95 | +6.05% | +3.52 | 9.65 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 24M01 | 15.7 | -0.2 | -1.26% | -0.63 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 | 23M12 | 15.9 | +0.1 | +0.63% | +2.8 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 | 23M11 | 15.8 | +1.1 | +7.48% | +4.98 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 | 23M10 | 14.7 | +0.05 | +0.34% | 0 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 23M09 | 14.65 | -0.1 | -0.68% | -0.79 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 | 23M08 | 14.75 | -0.15 | -1.01% | -1.34 | 8.97 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 | 23M07 | 14.9 | -0.3 | -1.97% | -0.11 | 8.95 | 10.44 | 11.93 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 23M06 | 15.2 | +0.55 | +3.75% | +3.75 | 8.79 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.51 | 23M05 | 14.65 | +0.55 | +3.9% | +3.17 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 23M04 | 14.1 | +0.25 | +1.81% | +1.44 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 | 23M03 | 13.85 | +0.1 | +0.73% | +2.09 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 | 23M02 | 13.75 | +0.65 | +4.96% | +4.04 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 | 23M01 | 13.1 | +0.3 | +2.34% | +0.77 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 | 22M12 | 12.8 | -0.3 | -2.29% | -0.13 | 7.69 | 8.972 | 10.25 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 | 22M11 | 13.1 | +0.55 | +4.38% | +1.29 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 | 22M10 | 12.55 | -0.6 | -4.56% | -4.32 | 7.87 | 9.182 | 10.49 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M09 | 13.15 | -0.5 | -3.66% | -1.62 | 8.02 | 9.357 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 | 22M08 | 13.65 | +0.35 | +2.63% | +1.11 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 | 22M07 | 13.3 | -0.25 | -1.85% | -2.21 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 | 22M06 | 13.55 | -0.4 | -2.87% | -4.24 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 | 22M05 | 13.95 | -1 | -6.69% | -4.99 | 8.81 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 | 22M04 | 14.95 | -0.2 | -1.32% | +3.1 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 | 22M03 | 15.15 | +1.75 | +13.1% | +8.6 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.53 | 22M02 | 13.4 | +0.1 | +0.75% | +3.47 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 | 22M01 | 13.3 | +1.15 | +9.47% | +6.83 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 | 21M12 | 12.15 | +0.25 | +2.1% | +1.25 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 21M11 | 11.9 | -0.05 | -0.42% | +0.71 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 21M10 | 11.95 | +0.35 | +3.02% | +1.56 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 | 21M09 | 11.6 | -0.15 | -1.28% | -1.28 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 | 21M08 | 11.75 | -0.15 | -1.26% | 0 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 | 21M07 | 11.9 | +0.3 | +2.59% | +2.44 | 6.97 | 8.132 | 9.293 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 21M06 | 11.6 | +0.25 | +2.2% | -0.29 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 | 21M05 | 11.35 | -0.6 | -5.02% | -2.16 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 21M04 | 11.95 | +0.45 | +3.91% | +3.76 | 6.91 | 8.062 | 9.213 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M03 | 11.5 | +0.4 | +3.6% | +3.76 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 | 21M02 | 11.1 | +0.45 | +4.23% | +2.15 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 | 21M01 | 10.65 | -0.2 | -1.84% | -1.39 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 20M12 | 10.85 | -0.05 | -0.46% | -0.15 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 | 20M11 | 10.9 | +0.05 | +0.46% | +0.77 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 | 20M10 | 10.85 | +0.15 | +1.4% | -0.46 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 20M09 | 10.7 | -0.45 | -4.04% | -4.32 | 6.71 | 7.828 | 8.947 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 | 20M08 | 11.15 | -0.55 | -4.7% | -3.04 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 20M07 | 11.7 | +0.05 | +0.43% | +1.01 | 6.95 | 8.108 | 9.267 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 | 20M06 | 11.65 | +0.25 | +2.19% | +1.3 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 20M05 | 11.4 | -0.05 | -0.44% | +3.01 | 6.64 | 7.747 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 | 20M04 | 11.45 | +1.1 | +10.6% | +0.59 | 6.83 | 7.968 | 9.107 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 20M03 | 10.35 | -2 | -16.2% | -10.9 | 6.97 | 8.132 | 9.293 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 20M02 | 12.35 | +0.2 | +1.65% | +1.51 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 | 20M01 | 12.15 | +0.15 | +1.25% | +0.97 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 | 19M12 | 12 | +0.05 | +0.42% | +0.84 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 | 19M11 | 11.95 | +0.2 | +1.7% | +0.84 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 | 19M10 | 11.75 | -0.1 | -0.84% | -0.42 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M09 | 11.85 | +0.05 | +0.42% | -2.07 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 19M08 | 11.8 | -0.85 | -6.72% | -4.19 | 7.39 | 8.622 | 9.853 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 | 19M07 | 12.65 | +0.15 | +1.2% | +1.47 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 | 19M06 | 12.5 | +0.25 | +2.04% | +2.04 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 | 19M05 | 12.25 | +0.25 | +2.08% | +3.09 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 19M04 | 12 | +0.6 | +5.26% | +5.73 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 | 19M03 | 11.4 | +0.75 | +7.04% | +5.07 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 | 19M02 | 10.65 | +0.15 | +1.43% | +1.91 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 | 19M01 | 10.5 | +0.3 | +2.94% | +1.94 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 | 18M12 | 10.2 | 0 | 0% | 0 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 18M11 | 10.2 | 0 | 0% | -1.77 | 6.23 | 7.268 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 18M10 | 10.2 | -0.55 | -5.12% | -2.55 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 | 18M09 | 10.75 | +0.3 | +2.87% | +2.87 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 | 18M08 | 10.45 | +0.3 | +2.96% | +0.97 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 | 18M07 | 10.15 | -0.3 | -2.87% | -1.46 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 | 18M06 | 10.45 | +0.15 | +1.46% | +1.13 | 6.2 | 7.233 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 | 18M05 | 10.3 | +0.05 | +0.49% | +0.49 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 | 18M04 | 10.25 | +0.05 | +0.49% | +0.49 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M03 | 10.2 | +0.05 | +0.49% | +0.49 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 | 18M02 | 10.15 | +0.05 | +0.5% | +0.96 | 6.032 | 7.037 | 8.043 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 | 18M01 | 10.1 | +0.19 | +1.92% | +1.88 | 5.948 | 6.939 | 7.931 | 8.922 | 9.913 | 10.9 | 11.9 | 12.89 | 13.88 | 17M12 | 9.91 | +0.18 | +1.85% | +1.47 | 5.86 | 6.837 | 7.813 | 8.79 | 9.767 | 10.74 | 11.72 | 12.7 | 13.67 | 17M11 | 9.73 | +0.07 | +0.72% | +0.72 | 5.796 | 6.762 | 7.728 | 8.694 | 9.66 | 10.63 | 11.59 | 12.56 | 13.52 | 17M10 | 9.66 | +0.07 | +0.73% | +0.62 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 17M09 | 9.59 | +0.04 | +0.42% | -2.61 | 5.908 | 6.893 | 7.877 | 8.862 | 9.847 | 10.83 | 11.82 | 12.8 | 13.79 | 17M08 | 9.55 | -0.85 | -8.17% | -5.13 | 6.04 | 7.047 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 | 17M07 | 10.4 | +0.15 | +1.46% | +1.79 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 17M06 | 10.25 | +0.25 | +2.5% | +2.33 | 6.01 | 7.012 | 8.013 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 | 17M05 | 10 | +0.2 | +2.04% | +1.18 | 5.93 | 6.918 | 7.907 | 8.895 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 | 17M04 | 9.8 | -0.05 | -0.51% | +1.1 | 5.816 | 6.785 | 7.755 | 8.724 | 9.693 | 10.66 | 11.63 | 12.6 | 13.57 | 17M03 | 9.85 | +0.42 | +4.45% | +3.72 | 5.698 | 6.648 | 7.597 | 8.547 | 9.497 | 10.45 | 11.4 | 12.35 | 13.3 | 17M02 | 9.43 | +0.22 | +2.39% | +1.69 | 5.564 | 6.491 | 7.419 | 8.346 | 9.273 | 10.2 | 11.13 | 12.06 | 12.98 | 17M01 | 9.21 | +0.03 | +0.33% | +0.18 | 5.516 | 6.435 | 7.355 | 8.274 | 9.193 | 10.11 | 11.03 | 11.95 | 12.87 | 16M12 | 9.18 | -0.01 | -0.11% | +0.66 | 5.472 | 6.384 | 7.296 | 8.208 | 9.12 | 10.03 | 10.94 | 11.86 | 12.77 | 16M11 | 9.19 | +0.2 | +2.22% | +1.81 | 5.416 | 6.319 | 7.221 | 8.124 | 9.027 | 9.929 | 10.83 | 11.73 | 12.64 | 16M10 | 8.99 | +0.09 | +1.01% | +1.01 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 | 9.79 | 10.68 | 11.57 | 12.46 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M09 | 8.9 | +0.09 | +1.02% | -0.93 | 5.39 | 6.288 | 7.187 | 8.085 | 8.983 | 9.882 | 10.78 | 11.68 | 12.58 | 16M08 | 8.81 | -0.43 | -4.65% | -2.36 | 5.414 | 6.316 | 7.219 | 8.121 | 9.023 | 9.926 | 10.83 | 11.73 | 12.63 | 16M07 | 9.24 | +0.22 | +2.44% | +1.39 | 5.468 | 6.379 | 7.291 | 8.202 | 9.113 | 10.02 | 10.94 | 11.85 | 12.76 | 16M06 | 9.02 | -0.06 | -0.66% | -0.66 | 5.448 | 6.356 | 7.264 | 8.172 | 9.08 | 9.988 | 10.9 | 11.8 | 12.71 | 16M05 | 9.08 | -0.06 | -0.66% | -1.52 | 5.532 | 6.454 | 7.376 | 8.298 | 9.22 | 10.14 | 11.06 | 11.99 | 12.91 | 16M04 | 9.14 | -0.3 | -3.18% | -1.05 | 5.542 | 6.466 | 7.389 | 8.313 | 9.237 | 10.16 | 11.08 | 12.01 | 12.93 | 16M03 | 9.44 | +0.31 | +3.4% | +1.72 | 5.568 | 6.496 | 7.424 | 8.352 | 9.28 | 10.21 | 11.14 | 12.06 | 12.99 | 16M02 | 9.13 | -0.14 | -1.51% | -1.33 | 5.552 | 6.477 | 7.403 | 8.328 | 9.253 | 10.18 | 11.1 | 12.03 | 12.95 | 16M01 | 9.27 | -0.09 | -0.96% | -1.84 | 5.666 | 6.61 | 7.555 | 8.499 | 9.443 | 10.39 | 11.33 | 12.28 | 13.22 | 15M12 | 9.36 | -0.34 | -3.51% | -3.07 | 5.794 | 6.76 | 7.725 | 8.691 | 9.657 | 10.62 | 11.59 | 12.55 | 13.52 | 15M11 | 9.7 | -0.21 | -2.12% | +0.62 | 5.784 | 6.748 | 7.712 | 8.676 | 9.64 | 10.6 | 11.57 | 12.53 | 13.5 | 15M10 | 9.91 | +0.6 | +6.44% | +3.7 | 5.734 | 6.69 | 7.645 | 8.601 | 9.557 | 10.51 | 11.47 | 12.42 | 13.38 | 15M09 | 9.31 | -0.14 | -1.48% | -4.55 | 5.852 | 6.827 | 7.803 | 8.778 | 9.753 | 10.73 | 11.7 | 12.68 | 13.65 | 15M08 | 9.45 | -1.05 | -10% | -7.2 | 6.11 | 7.128 | 8.147 | 9.165 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 | 15M07 | 10.5 | -0.1 | -0.94% | -1.56 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 | 15M06 | 10.6 | -0.3 | -2.75% | -2 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 | 15M05 | 10.9 | -0.05 | -0.46% | +0.62 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 | 15M04 | 10.95 | +0.3 | +2.82% | +2.5 | 6.41 | 7.478 | 8.547 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M03 | 10.65 | +0.2 | +1.91% | +1.43 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 | 15M02 | 10.45 | +0.05 | +0.48% | +0.8 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 | 15M01 | 10.4 | +0.15 | +1.46% | +1.13 | 6.17 | 7.198 | 8.227 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 | 14M12 | 10.25 | +0.05 | +0.49% | +0.33 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 14M11 | 10.2 | 0 | 0% | -0.33 | 6.14 | 7.163 | 8.187 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 | 14M10 | 10.2 | -0.1 | -0.97% | -1.13 | 6.19 | 7.222 | 8.253 | 9.285 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 | 14M09 | 10.3 | -0.15 | -1.44% | -2.37 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.72 | 14.77 | 14M08 | 10.45 | -0.45 | -4.13% | -2.03 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 | 14M07 | 10.9 | +0.25 | +2.35% | +2.19 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 | 14M06 | 10.65 | +0.2 | +1.91% | +2.57 | 6.23 | 7.268 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 14M05 | 10.45 | +0.4 | +3.98% | +1.79 | 6.16 | 7.187 | 8.213 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 | 14M04 | 10.05 | -0.25 | -2.43% | -3.21 | 6.23 | 7.268 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 14M03 | 10.3 | -0.5 | -4.63% | -3.44 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 | 14M02 | 10.8 | -0.1 | -0.92% | -0.77 | 6.53 | 7.618 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 | 14M01 | 10.9 | -0.05 | -0.46% | +0 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 13M12 | 10.95 | +0.1 | +0.92% | +0.46 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 13M11 | 10.85 | -0.05 | -0.46% | +1.24 | 6.43 | 7.502 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 | 13M10 | 10.9 | +0.5 | +4.81% | +1.55 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M09 | 10.4 | -0.5 | -4.59% | -3.26 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 | 13M08 | 10.9 | -0.05 | -0.46% | +0 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 13M07 | 10.95 | +0.1 | +0.92% | +0.31 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 | 13M06 | 10.85 | -0.1 | -0.91% | +0.15 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 | 13M05 | 10.95 | +0.25 | +2.34% | +1.86 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 | 13M04 | 10.7 | +0.1 | +0.94% | +0.47 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.71 | 12.78 | 13.84 | 14.91 | 13M03 | 10.6 | -0.05 | -0.47% | -0.31 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 | 13M02 | 10.65 | 0 | 0% | +1.91 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 | 13M01 | 10.65 | +0.6 | +5.97% | +5.2 | 6.074 | 7.086 | 8.099 | 9.111 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 | 12M12 | 10.05 | +0.38 | +3.93% | +4.07 | 5.794 | 6.76 | 7.725 | 8.691 | 9.657 | 10.62 | 11.59 | 12.55 | 13.52 | 12M11 | 9.67 | +0.42 | +4.54% | +0.38 | 5.78 | 6.743 | 7.707 | 8.67 | 9.633 | 10.6 | 11.56 | 12.52 | 13.49 | 12M10 | 9.25 | -0.73 | -7.31% | -4.08 | 5.786 | 6.75 | 7.715 | 8.679 | 9.643 | 10.61 | 11.57 | 12.54 | 13.5 | 12M09 | 9.98 | +0.28 | +2.89% | +2.39 | 5.848 | 6.823 | 7.797 | 8.772 | 9.747 | 10.72 | 11.7 | 12.67 | 13.65 | 12M08 | 9.7 | +0.14 | +1.46% | +1.64 | 5.726 | 6.68 | 7.635 | 8.589 | 9.543 | 10.5 | 11.45 | 12.41 | 13.36 | 12M07 | 9.56 | +0.19 | +2.03% | +2.8 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 | 12M06 | 9.37 | +0.4 | +4.46% | +2.22 | 5.5 | 6.417 | 7.333 | 8.25 | 9.167 | 10.08 | 11 | 11.92 | 12.83 | 12M05 | 8.97 | -0.19 | -2.07% | -1.97 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 10.07 | 10.98 | 11.9 | 12.81 | 12M04 | 9.16 | -0.16 | -1.72% | -3.38 | 5.688 | 6.636 | 7.584 | 8.532 | 9.48 | 10.43 | 11.38 | 12.32 | 13.27 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M03 | 9.32 | -0.64 | -6.43% | -0.82 | 5.638 | 6.578 | 7.517 | 8.457 | 9.397 | 10.34 | 11.28 | 12.22 | 13.16 | 12M02 | 9.96 | +1.05 | +11.8% | +8.3 | 5.518 | 6.438 | 7.357 | 8.277 | 9.197 | 10.12 | 11.04 | 11.96 | 12.88 | 12M01 | 8.91 | +0.19 | +2.18% | +1.14 | 5.286 | 6.167 | 7.048 | 7.929 | 8.81 | 9.691 | 10.57 | 11.45 | 12.33 | 11M12 | 8.72 | -0.08 | -0.91% | -5.63 | 5.544 | 6.468 | 7.392 | 8.316 | 9.24 | 10.16 | 11.09 | 12.01 | 12.94 | 11M11 | 8.8 | -1.4 | -13.7% | -8.87 | 5.794 | 6.76 | 7.725 | 8.691 | 9.657 | 10.62 | 11.59 | 12.55 | 13.52 | 11M10 | 10.2 | +0.23 | +2.31% | -1.99 | 6.244 | 7.285 | 8.325 | 9.366 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 | 11M09 | 9.97 | -1.08 | -9.77% | -7.6 | 6.474 | 7.553 | 8.632 | 9.711 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 | 11M08 | 11.05 | -0.3 | -2.64% | -1.78 | 6.75 | 7.875 | 9 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 | 11M07 | 11.35 | 0 | 0% | -1.16 | 6.89 | 8.038 | 9.187 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 11M06 | 11.35 | -0.4 | -3.4% | -2.99 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 11M05 | 11.75 | -0.25 | -2.08% | -2.76 | 7.25 | 8.458 | 9.667 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 | 11M04 | 12 | -0.5 | -4% | -5.26 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 | 11M03 | 12.5 | -1 | -7.41% | -4.46 | 7.85 | 9.158 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 11M02 | 13.5 | +0.25 | +1.89% | +4.25 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 | 11M01 | 13.25 | +1.15 | +9.5% | +12.1 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 10M12 | 12.1 | +2 | +19.8% | +12.2 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 10M11 | 10.1 | -0.05 | -0.49% | -2.1 | 6.19 | 7.222 | 8.253 | 9.285 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 | 10M10 | 10.15 | -0.55 | -5.14% | -2.09 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M09 | 10.7 | +0.45 | +4.39% | +3.55 | 6.2 | 7.233 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 | 10M08 | 10.25 | +0.2 | +1.99% | +5.96 | 5.804 | 6.771 | 7.739 | 8.706 | 9.673 | 10.64 | 11.61 | 12.58 | 13.54 | 10M07 | 10.05 | +1.33 | +15.3% | +12.4 | 5.364 | 6.258 | 7.152 | 8.046 | 8.94 | 9.834 | 10.73 | 11.62 | 12.52 | 10M06 | 8.72 | +0.67 | +8.32% | +3.52 | 5.054 | 5.896 | 6.739 | 7.581 | 8.423 | 9.266 | 10.11 | 10.95 | 11.79 | 10M05 | 8.05 | -0.45 | -5.29% | -2.35 | 4.946 | 5.77 | 6.595 | 7.419 | 8.243 | 9.068 | 9.892 | 10.72 | 11.54 | 10M04 | 8.5 | +0.32 | +3.91% | +3.32 | 4.936 | 5.759 | 6.581 | 7.404 | 8.227 | 9.049 | 9.872 | 10.69 | 11.52 | 10M03 | 8.18 | +0.18 | +2.25% | +1.83 | 4.82 | 5.623 | 6.427 | 7.23 | 8.033 | 8.837 | 9.64 | 10.44 | 11.25 | 10M02 | 8 | +0.08 | +1.01% | -1.15 | 4.856 | 5.665 | 6.475 | 7.284 | 8.093 | 8.903 | 9.712 | 10.52 | 11.33 | 10M01 | 7.92 | -0.44 | -5.26% | -2.5 | 4.874 | 5.686 | 6.499 | 7.311 | 8.123 | 8.936 | 9.748 | 10.56 | 11.37 | 09M12 | 8.36 | +0.27 | +3.34% | +1.7 | 4.932 | 5.754 | 6.576 | 7.398 | 8.22 | 9.042 | 9.864 | 10.69 | 11.51 | 09M11 | 8.09 | -0.12 | -1.46% | -0.29 | 4.868 | 5.679 | 6.491 | 7.302 | 8.113 | 8.925 | 9.736 | 10.55 | 11.36 | 09M10 | 8.21 | +0.17 | +2.11% | +2.93 | 4.786 | 5.584 | 6.381 | 7.179 | 7.977 | 8.774 | 9.572 | 10.37 | 11.17 | 09M09 | 8.04 | +0.36 | +4.69% | +0.17 | 4.816 | 5.619 | 6.421 | 7.224 | 8.027 | 8.829 | 9.632 | 10.43 | 11.24 | 09M08 | 7.68 | -0.68 | -8.13% | -2.5 | 4.726 | 5.514 | 6.301 | 7.089 | 7.877 | 8.664 | 9.452 | 10.24 | 11.03 | 09M07 | 8.36 | +0.77 | +10.1% | +2.49 | 4.894 | 5.71 | 6.525 | 7.341 | 8.157 | 8.972 | 9.788 | 10.6 | 11.42 | 09M06 | 7.59 | -0.93 | -10.9% | -3.76 | 4.732 | 5.521 | 6.309 | 7.098 | 7.887 | 8.675 | 9.464 | 10.25 | 11.04 | 09M05 | 8.52 | +0.97 | +12.8% | +14.8 | 4.454 | 5.196 | 5.939 | 6.681 | 7.423 | 8.166 | 8.908 | 9.65 | 10.39 | 09M04 | 7.55 | +1.35 | +21.8% | +16.6 | 3.886 | 4.534 | 5.181 | 5.829 | 6.477 | 7.124 | 7.772 | 8.42 | 9.067 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M03 | 6.2 | +0.52 | +9.15% | +5.8 | 3.516 | 4.102 | 4.688 | 5.274 | 5.86 | 6.446 | 7.032 | 7.618 | 8.204 | 09M02 | 5.68 | -0.02 | -0.35% | -5.96 | 3.624 | 4.228 | 4.832 | 5.436 | 6.04 | 6.644 | 7.248 | 7.852 | 8.456 | 09M01 | 5.7 | -1.04 | -15.4% | -5 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 6.6 | 7.2 | 7.8 | 8.4 | 08M12 | 6.74 | +1.18 | +21.2% | +6.87 | 3.784 | 4.415 | 5.045 | 5.676 | 6.307 | 6.937 | 7.568 | 8.199 | 8.829 | 08M11 | 5.56 | -1.06 | -16% | -20.3 | 4.186 | 4.884 | 5.581 | 6.279 | 6.977 | 7.674 | 8.372 | 9.07 | 9.767 | 08M10 | 6.62 | -2.13 | -24.3% | -27.2 | 5.454 | 6.363 | 7.272 | 8.181 | 9.09 | 9.999 | 10.91 | 11.82 | 12.73 | 08M09 | 8.75 | -3.15 | -26.5% | -20.7 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 08M08 | 11.9 | -0.55 | -4.42% | -4.03 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 | 08M07 | 12.45 | -0.4 | -3.11% | -6.86 | 8.02 | 9.357 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 | 08M06 | 12.85 | -1.95 | -13.2% | -10.7 | 8.63 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 | 08M05 | 14.8 | -0.7 | -4.52% | -3.58 | 9.21 | 10.74 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 | 08M04 | 15.5 | -0.25 | -1.59% | +2.65 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 | 08M03 | 15.75 | +1.7 | +12.1% | +9.76 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 | 08M02 | 14.05 | +0.8 | +6.04% | +4.46 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 | 08M01 | 13.25 | +0.2 | +1.53% | +0.25 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 | 07M12 | 13.05 | -0.3 | -2.25% | -5.32 | 8.27 | 9.648 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 07M11 | 13.35 | -1.6 | -10.7% | -5.88 | 8.51 | 9.928 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 | 07M10 | 14.95 | +0.7 | +4.91% | +5.04 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M09 | 14.25 | +0.75 | +5.56% | -2.17 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 | 07M08 | 13.5 | -2.45 | -15.4% | -4.59 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 | 07M07 | 15.95 | +2.95 | +22.7% | +17.4 | 8.15 | 9.508 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 07M06 | 13 | +1.2 | +10.2% | +6.56 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 | 07M05 | 11.8 | 0 | 0% | +12.5 | 6.296 | 7.345 | 8.395 | 9.444 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 | 07M04 | 11.8 | +3.92 | +49.7% | +26.7 | 5.588 | 6.519 | 7.451 | 8.382 | 9.313 | 10.24 | 11.18 | 12.11 | 13.04 | 07M02 | 7.88 | -0.38 | -4.6% | -4.06 | 4.928 | 5.749 | 6.571 | 7.392 | 8.213 | 9.035 | 9.856 | 10.68 | 11.5 | 07M01 | 8.26 | -0.24 | -2.82% | +5.22 | 4.71 | 5.495 | 6.28 | 7.065 | 7.85 | 8.635 | 9.42 | 10.21 | 10.99 | 06M12 | 8.5 | +1.71 | +25.2% | +18.2 | 4.314 | 5.033 | 5.752 | 6.471 | 7.19 | 7.909 | 8.628 | 9.347 | 10.07 | 06M11 | 6.79 | +0.51 | +8.12% | +3.98 | 3.918 | 4.571 | 5.224 | 5.877 | 6.53 | 7.183 | 7.836 | 8.489 | 9.142 | 06M10 | 6.28 | -0.24 | -3.68% | +0.91 | 3.734 | 4.356 | 4.979 | 5.601 | 6.223 | 6.846 | 7.468 | 8.09 | 8.713 | 06M09 | 6.52 | +0.65 | +11.1% | +3.82 | 3.768 | 4.396 | 5.024 | 5.652 | 6.28 | 6.908 | 7.536 | 8.164 | 8.792 | 06M08 | 5.87 | -0.58 | -8.99% | -4.4 | 3.684 | 4.298 | 4.912 | 5.526 | 6.14 | 6.754 | 7.368 | 7.982 | 8.596 | 06M07 | 6.45 | +0.35 | +5.74% | +1.84 | 3.8 | 4.433 | 5.067 | 5.7 | 6.333 | 6.967 | 7.6 | 8.233 | 8.867 | 06M06 | 6.1 | -0.35 | -5.43% | -5.72 | 3.882 | 4.529 | 5.176 | 5.823 | 6.47 | 7.117 | 7.764 | 8.411 | 9.058 | 06M05 | 6.45 | -0.41 | -5.98% | -1.93 | 3.946 | 4.604 | 5.261 | 5.919 | 6.577 | 7.234 | 7.892 | 8.55 | 9.207 | 06M04 | 6.86 | +0.44 | +6.85% | +3.11 | 3.992 | 4.657 | 5.323 | 5.988 | 6.653 | 7.319 | 7.984 | 8.649 | 9.315 | 06M03 | 6.42 | -0.26 | -3.89% | -4.32 | 4.026 | 4.697 | 5.368 | 6.039 | 6.71 | 7.381 | 8.052 | 8.723 | 9.394 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M02 | 6.68 | -0.35 | -4.98% | -4.84 | 4.212 | 4.914 | 5.616 | 6.318 | 7.02 | 7.722 | 8.424 | 9.126 | 9.828 | 06M01 | 7.03 | -0.32 | -4.35% | -1.72 | 4.292 | 5.007 | 5.723 | 6.438 | 7.153 | 7.869 | 8.584 | 9.299 | 10.01 | 05M12 | 7.35 | +0.27 | +3.81% | +3.18 | 4.274 | 4.986 | 5.699 | 6.411 | 7.123 | 7.836 | 8.548 | 9.26 | 9.973 | 05M11 | 7.08 | +0.14 | +2.02% | -0.47 | 4.268 | 4.979 | 5.691 | 6.402 | 7.113 | 7.825 | 8.536 | 9.247 | 9.959 | 05M10 | 6.94 | -0.38 | -5.19% | -8.56 | 4.554 | 5.313 | 6.072 | 6.831 | 7.59 | 8.349 | 9.108 | 9.867 | 10.63 | 05M09 | 7.32 | -1.19 | -14% | -13.7 | 5.09 | 5.938 | 6.787 | 7.635 | 8.483 | 9.332 | 10.18 | 11.03 | 11.88 | 05M08 | 8.51 | -1.11 | -11.5% | -8.3 | 5.568 | 6.496 | 7.424 | 8.352 | 9.28 | 10.21 | 11.14 | 12.06 | 12.99 | 05M07 | 9.62 | -0.09 | -0.93% | +2.09 | 5.654 | 6.596 | 7.539 | 8.481 | 9.423 | 10.37 | 11.31 | 12.25 | 13.19 | 05M06 | 9.71 | +0.77 | +8.61% | +3.52 | 5.628 | 6.566 | 7.504 | 8.442 | 9.38 | 10.32 | 11.26 | 12.19 | 13.13 | 05M05 | 8.94 | -0.55 | -5.8% | -8.56 | 5.866 | 6.844 | 7.821 | 8.799 | 9.777 | 10.75 | 11.73 | 12.71 | 13.69 | 05M04 | 9.49 | -1.41 | -12.9% | -13.8 | 6.608 | 7.709 | 8.811 | 9.912 | 11.01 | 12.11 | 13.22 | 14.32 | 15.42 | 05M03 | 10.9 | -1.75 | -13.8% | -7.5 | 7.07 | 8.248 | 9.427 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 05M02 | 12.65 | +0.85 | +7.2% | +3.12 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 | 05M01 | 11.8 | -0.55 | -4.45% | -2.61 | 7.27 | 8.482 | 9.693 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 | 04M12 | 12.35 | +0.15 | +1.23% | +3.78 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 | 04M11 | 12.2 | +1.05 | +9.42% | +9.58 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 | 04M10 | 11.15 | +1.1 | +10.9% | +11.1 | 6.02 | 7.023 | 8.027 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 | 04M09 | 10.05 | +1.15 | +12.9% | +9.84 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 10.07 | 10.98 | 11.9 | 12.81 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M08 | 8.9 | +0.4 | +4.71% | +2.3 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 04M07 | 8.5 | -0.2 | -2.3% | -2.67 | 5.24 | 6.113 | 6.987 | 7.86 | 8.733 | 9.607 | 10.48 | 11.35 | 12.23 | 04M06 | 8.7 | -0.3 | -3.33% | -2.06 | 5.33 | 6.218 | 7.107 | 7.995 | 8.883 | 9.772 | 10.66 | 11.55 | 12.44 | 04M05 | 9 | +0.05 | +0.56% | -3.57 | 5.6 | 6.533 | 7.467 | 8.4 | 9.333 | 10.27 | 11.2 | 12.13 | 13.07 | 04M04 | 8.95 | -1.1 | -10.9% | -8.05 | 5.84 | 6.813 | 7.787 | 8.76 | 9.733 | 10.71 | 11.68 | 12.65 | 13.63 |
|