≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / 乖離率河流圖(周)

2801 彰銀

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.227.6-0.4-1.45%2.72%27.9527.9527.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,7494.87億8,3252.13張/筆27.411.3916.390.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,6375.68億8,9672.3張/筆27.5+0.05 (+0.18%)

連續漲跌: 首日下跌  ( -0.4元 / -1.45%)

財報評分: 最新62分 / 平均63分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 彰銀參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明) (公告訊息 09/30 18:38)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 授信資產之轉讓 (公告訊息 09/17 14:37)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

• 代大陸地區子銀行公告新任總行副行長 (公告訊息 08/13 18:43)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 彰銀召開2026年第2季法人說明會。 (公告訊息 08/07 14:39)

• 核心業務與手收發威！彰銀前7月賺134.92億創同期高 EPS衝上1.12元 (Anue鉅亨 08/07 11:09)

• 彰銀2026年7月份合併自結盈餘。 (公告訊息 08/06 17:34)

• 2600萬筆數據聯防阻詐！土銀合庫等8家銀行攜手台灣AI Labs用AI防詐 精確率暴增2倍 (Anue鉅亨 08/06 12:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 高資產客戶破1500人發威！彰銀上半年獲利及EPS改寫同期高看好年底前AUM再攀高 (Anue鉅亨 08/03 13:20)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 搶進半導體聚落！彰銀獲准美國鳳凰城設辦事處 打造美洲第3個金融據點 (Anue鉅亨 07/30 19:48)

• 彰銀美國鳳凰城代表人辦事處獲准成立　助台商赴美發展 (ETtoday新聞雲 07/30 17:22)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 企業網路銀行改版建置專案完成議價程序 (公告訊息 07/28 16:32)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

2801 彰銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4127.2-0.4-1.45%+5.52
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
26W4027.6-0.15-0.54%+8.09
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
26W3927.75-1.2-4.15%+10.1
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
26W3828.95+1.05+3.76%+16.4
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
26W3727.9+1.3+4.89%+14.3
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W3626.6+1.75+7.04%+10.9
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
26W3524.85+0.75+3.11%+5.31
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
26W3424.1+0.55+2.34%+3.69
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
26W3323.55+0.4+1.73%+2.61
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
26W3223.15-2.05-8.13%+2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.77
26W3125.2+0.85+3.49%+11.9
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
26W3024.35+0.45+1.88%+9.61
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
26W2923.9-0.15-0.62%+8.83
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
26W2824.05+0.75+3.22%+10.4
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
26W2723.3-0.1-0.43%+8.06
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
26W2623.4+0.55+2.41%+9.62
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
26W2522.85+0.25+1.11%+8.14
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
26W2422.6+1.15+5.36%+7.88
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2321.45+1.2+5.93%+3.14
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
26W2220.25-0.05-0.25%-2.37
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
26W2120.3+0.05+0.25%-2.62
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
26W2020.25-0.7-3.34%-3.02
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
26W1920.95-0.2-0.95%+0.24
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W1821.15+0.1+0.48%+1.4
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
26W1721.05-0.55-2.55%+1.26
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
26W1621.6+0.45+2.13%+4.17
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
26W1521.15+0.65+3.17%+2.42
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
26W1420.5-0.1-0.49%-0.45
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
26W1320.6+0.1+0.49%-0.04
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
26W1220.5-0.1-0.49%-0.71
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
26W1120.6-0.15-0.72%-0.3
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
26W1020.75-0.85-3.94%+0.43
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
26W0921.6+0.85+4.1%+4.76
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
26W0720.75+0.25+1.22%+1.26
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
26W0620.5+0.1+0.49%+0.19
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
26W0520.4+0.15+0.74%-0.28
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0420.25-0.1-0.49%-0.79
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
26W0320.35-0.15-0.73%-0.25
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W0220.5+0.1+0.49%+0.51
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
26W0120.4-0.3-1.45%+0.02
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
25W5220.7-0.4-1.9%+1.59
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
25W5121.1+0.4+1.93%+4
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
25W5020.7+0.1+0.49%+2.69
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
25W4920.6+0.4+1.98%+2.57
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
25W4820.2+0.25+1.25%+1.02
12
14
16
18
20
22
24
26
27.99
25W4719.95-0.4-1.97%+0.15
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
25W4620.35-0.1-0.49%+2.34
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25W4520.45+0.65+3.28%+3.18
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
25W4419.8-0.3-1.49%+0.25
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
25W4320.1-0.2-0.99%+2.21
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
25W4220.3-0.2-0.98%+3.21
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
25W4120.5+0.35+1.74%+4.1
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25W4020.15+0.6+3.07%+2.4
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
25W3919.55+0.15+0.77%-0.39
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3819.4-0.35-1.77%-0.94
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
25W3719.75+0.3+1.54%+1.22
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
25W3619.45+0.25+1.3%+0.18
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
25W3519.2-0.3-1.54%-0.74
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
25W3419.500%+1.2
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
25W3319.5-0.05-0.26%+1.6
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25W3219.55+0.85+4.55%+2.23
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
25W3118.7-1.45-7.2%-1.82
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
25W3020.15-0.45-2.18%+6.01
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
25W2920.6+0.3+1.48%+9.4
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
25W2820.3+0.8+4.1%+9.09
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25W2719.5+0.5+2.63%+6.09
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
25W2619+0.55+2.98%+4
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W2518.45-0.05-0.27%+1.44
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
25W2418.500%+1.95
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
25W2318.5+0.25+1.37%+2.25
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
25W2218.25-0.25-1.35%+1.13
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
25W2118.5-0.1-0.54%+2.56
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2018.6+0.05+0.27%+3.27
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
25W1918.55+0.35+1.92%+3.19
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
25W1818.2+0.35+1.96%+1.44
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
25W1717.85+0.15+0.85%-0.49
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
25W1617.7+0.35+2.02%-1.43
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
25W1517.35-0.7-3.88%-3.47
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
25W1418.05+0.1+0.56%+0.26
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
25W1317.95+0.05+0.28%-0.17
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
25W1217.9+0.1+0.56%-0.32
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
25W1117.8-0.1-0.56%-0.88
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
25W1017.9-0.25-1.38%-0.36
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
25W0918.1500%+1.16
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
25W0818.1500%+1.33
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
25W0718.15+0.05+0.28%+1.55
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
25W0618.1-0.05-0.28%+1.44
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
25W0418.15+0.05+0.28%+1.94
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
25W0318.1+0.2+1.12%+1.86
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
25W0217.9+0.15+0.85%+0.82
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0117.7500%+0.13
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
24W5217.75+0.1+0.57%+0.15
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
24W5117.65-0.25-1.4%-0.46
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
24W5017.900%+0.85
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24W4917.9+0.3+1.7%+0.93
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24W4817.6-0.15-0.85%-0.63
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
24W4717.75+0.1+0.57%+0.2
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24W4617.65-0.1-0.56%-0.43
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
24W4517.75+0.15+0.85%+0.15
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
24W4417.6-0.1-0.56%-1.02
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
24W4317.7-0.2-1.12%-0.95
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
24W4217.9+0.35+1.99%-0.17
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
24W4117.55-0.15-0.85%-2.48
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
24W4017.7-0.15-0.84%-2.25
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24W3917.85-0.05-0.28%-1.88
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24W3817.9+0.2+1.13%-1.86
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
24W3717.7+0.1+0.57%-3.12
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
24W3617.6-0.05-0.28%-3.85
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3517.65-0.25-1.4%-3.88
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W3417.9+0.3+1.7%-2.74
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
24W3317.6-0.9-4.86%-4.57
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
24W3218.5-0.25-1.33%-0.02
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
24W3118.75+0.25+1.35%+1.29
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
24W3018.5-0.25-1.33%+0.15
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
24W2918.75-0.25-1.32%+1.69
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
24W2819+0.2+1.06%+3.43
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
24W2718.8+0.35+1.9%+2.71
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
24W2618.45+0.15+0.82%+1.14
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
24W2518.3+0.15+0.83%+0.38
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
24W2418.15-0.2-1.09%-0.42
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
24W2318.35+0.15+0.82%+0.55
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
24W2218.2-0.2-1.09%-0.06
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
24W2118.400%+1.23
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
24W2018.4-0.2-1.08%+1.57
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
24W1918.6+0.35+1.92%+3.03
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
24W1818.25+0.2+1.11%+1.58
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1718.05+0.2+1.12%+0.75
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
24W1617.85-0.3-1.65%-0.13
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
24W1518.15+0.15+0.83%+1.77
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
24W1418-0.3-1.64%+1.17
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W1318.3+0.05+0.27%+2.99
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
24W1218.25-0.2-1.08%+2.88
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
24W1118.45+0.6+3.36%+4.33
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
24W1017.85+0.1+0.56%+1.2
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
24W0917.75+0.15+0.85%+0.63
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
24W0817.600%-0.26
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
24W0717.6+0.15+0.86%-0.33
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
24W0617.45-0.15-0.85%-1.22
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
24W0517.6+0.1+0.57%-0.33
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
24W0417.5+0.15+0.86%-0.81
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
24W0317.35-0.25-1.42%-1.55
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W0217.6-0.1-0.56%-0.11
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
24W0117.7-0.2-1.12%+0.5
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
23W5217.9+0.35+1.99%+1.82
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5117.55-0.3-1.68%+0.11
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
23W5017.8500%+1.96
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
23W4917.8500%+2.11
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
23W4817.85+0.1+0.56%+2.31
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
23W4717.75+0.05+0.28%+1.97
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
23W4617.7+0.35+2.02%+1.86
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
23W4517.35-0.05-0.29%+0.09
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
23W4417.4+0.15+0.87%+0.29
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
23W4317.25-0.05-0.29%-1.12
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
23W4217.3-0.2-1.14%-1.51
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
23W4117.5+0.2+1.16%-0.94
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
23W4017.3+0.05+0.29%-2.56
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
23W3917.2500%-3.26
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
23W3817.25-0.25-1.43%-3.84
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
23W3717.5+0.1+0.57%-3.07
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
23W3617.4+0.05+0.29%-4.03
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
23W3517.3500%-4.71
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W3417.35+0.2+1.17%-5.05
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317.15-0.4-2.28%-6.44
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
23W3217.55-1.1-5.9%-4.72
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
23W3118.65-0.15-0.8%+1.11
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
23W3018.8+0.2+1.08%+2.17
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W2918.6-0.05-0.27%+1.51
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
23W2818.65+0.35+1.91%+2.23
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
23W2718.3-0.35-1.88%+0.76
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
23W2618.65-0.1-0.53%+3.08
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
23W2518.75+0.25+1.35%+4.21
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
23W2418.5+0.1+0.54%+3.51
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23W2318.4+0.2+1.1%+3.64
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
23W2218.2+0.1+0.55%+2.98
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
23W2118.1-0.2-1.09%+2.75
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
23W2018.3+0.4+2.23%+4.18
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
23W1917.9-0.15-0.83%+2.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W1818.05+0.25+1.4%+3.42
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
23W1717.8+0.25+1.42%+2.25
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
23W1617.55-0.05-0.28%+0.91
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1517.6+0.2+1.15%+1.22
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
23W1417.4+0.05+0.29%+0.15
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
23W1317.35+0.15+0.87%-0.02
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
23W1217.2+0.25+1.47%-0.84
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
23W1116.95-0.4-2.31%-2.35
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
23W1017.35-0.1-0.57%-0.27
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.61
24.35
23W0917.4500%+0.33
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
23W0817.4500%+0.42
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
23W0717.45+0.15+0.87%+0.62
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
23W0617.3-0.15-0.86%-0.11
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
23W0517.45-0.15-0.85%+1.09
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
23W0317.6+0.1+0.57%+2.42
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
23W0217.5+0.1+0.57%+2.39
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
23W0117.4+0.25+1.46%+2.21
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
22W5317.15-0.1-0.58%+0.91
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
22W5217.25-0.1-0.58%+1.49
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
22W5117.35-0.1-0.57%+2.01
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22W5017.45+0.15+0.87%+2.48
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4917.3+0.05+0.29%+1.58
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
22W4817.25+0.25+1.47%+1.24
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
22W4717-0.15-0.87%-0.41
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
22W4617.15+0.6+3.63%+0.16
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
22W4516.55+0.1+0.61%-3.63
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
22W4416.45+0.05+0.3%-4.74
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
22W4316.4-0.2-1.2%-5.6
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
22W4216.6-0.45-2.64%-4.87
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
22W4117.05-0.1-0.58%-2.49
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
22W4017.15-0.25-1.44%-2.02
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
22W3917.4-0.2-1.14%-0.66
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
22W3817.6+0.1+0.57%+0.33
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
22W3717.5+0.1+0.57%-0.18
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
22W3617.4-0.25-1.42%-0.92
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
22W3517.65-0.05-0.28%+0.22
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
22W3417.7-0.1-0.56%+0.28
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22W3317.800%+0.74
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
22W3217.800%+0.76
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3117.8+0.4+2.3%+0.61
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
22W3017.4+0.35+2.05%-1.95
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
22W2917.05-0.25-1.45%-4.46
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
22W2817.300%-3.77
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W2717.3-0.45-2.54%-4.76
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22W2617.75+0.3+1.72%-3.07
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
22W2517.45-0.45-2.51%-5.12
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
22W2417.9-0.15-0.83%-3.06
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
22W2318.05-0.1-0.55%-2.11
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
22W2218.15+0.2+1.11%-1.5
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
22W2117.95+0.2+1.13%-2.4
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
22W2017.75-0.4-2.2%-3.55
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
22W1918.15-0.35-1.89%-1.54
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
22W1818.5-0.2-1.07%+0.56
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
22W1718.7-0.05-0.27%+1.99
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
22W1618.75-1-5.06%+2.52
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
22W1519.75+0.55+2.86%+8.45
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
22W1419.2+0.4+2.13%+6.67
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1318.8+0.4+2.17%+5.55
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
22W1218.4+0.85+4.84%+4.29
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
22W1117.55-0.35-1.96%+0.18
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
22W1017.9+0.2+1.13%+2.58
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
22W0917.7-0.4-2.21%+1.9
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
22W0818.1-0.05-0.28%+4.42
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
22W0718.15+0.5+2.83%+5.31
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22W0517.65-0.05-0.28%+3.12
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
22W0417.7-0.4-2.21%+4
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
22W0318.1+0.35+1.97%+6.93
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
22W0217.75+0.75+4.41%+5.63
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
22W0117+0.25+1.49%+1.84
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
21W5216.75+0.15+0.9%+0.69
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
21W5116.6-0.2-1.19%-0.07
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
21W5016.8+0.15+0.9%+1.23
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
21W4916.65-0.2-1.19%+0.42
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
21W4816.85-0.4-2.32%+1.6
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
21W4717.25+0.45+2.68%+3.96
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4616.8+0.2+1.2%+1.58
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
21W4516.6+0.2+1.22%+0.37
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
21W4416.4-0.1-0.61%-0.95
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
21W4316.500%-0.42
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
21W4216.5+0.2+1.23%-0.51
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
21W4116.3+0.05+0.31%-1.67
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21