≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2762 世界健身-KY / 乖離率河流圖(周)

2762 世界健身-KY

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.578.6-0.1-0.13%0.64%78.678.978.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67529.5萬78863股/筆78.673.1911.950.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21166.7萬46459張/筆78.89+0.2 (+0.26%)

連續漲跌: 首日下跌  ( -0.1元 / -0.13%)

財報評分: 最新45分 / 平均43分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 世界健身-KY初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/02 17:17)

• 代子公司World Fitness Asia Limited 公告盈餘分配 (公告訊息 09/15 18:29)

• 世界健身-KY公布2026第2季稅後淨利達新台幣2.19億元（694萬美元），年增1.75倍；每股盈餘2.01元；董事會通過第2季每股配發 1.81元現金股利 (PR Newswire 08/27 18:14)

• 世界健身-KY董事會決議分派2026年第2季股利 (公告訊息 08/27 16:41)

• 世界健身-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 16:39)

• 世界健身-KY受邀請參加富邦證券舉辦之線上法人說明會 (公告訊息 08/24 17:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/19 19:17)

• 世界健身-KY宣布：泰國首家分店 啟動預售！ (PR Newswire 08/18 19:39)

• 世界健身-KY揮軍東南亞 泰國首店啟動創始會員預售 (Anue鉅亨 08/18 18:53)

• 更正世界健身-KY2026年4-6月資金貸與明細表資訊 (公告訊息 07/24 17:55)

• 世界健身-KY「永續發展委員會」委員異動 (公告訊息 07/22 20:03)

• 世界健身-KY董事長訂定股利配息基準日 (公告訊息 07/22 20:02)

• 世界健身-KY2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 20:01)

2762 世界健身-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4178.5-0.1-0.13%-4.58
49.36
57.59
65.82
74.04
82.27
90.5
98.72
107
115.2
26W4078.6-0.4-0.51%-4.81
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
26W3979-1.4-1.74%-4.71
49.74
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
26W3880.4+0.5+0.63%-3.19
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
26W3779.9-2-2.44%-4.22
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
26W3681.9-2.2-2.62%-2.55
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
26W3584.1+1.1+1.33%-0.28
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
26W3483+0.4+0.48%-1.43
50.52
58.95
67.37
75.79
84.21
92.63
101
109.5
117.9
26W3382.6+0.1+0.12%-1.9
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
26W3282.5-7.1-7.92%-1.97
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
26W3189.6+4.1+4.8%+7.31
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
26W3085.5+1.6+1.91%+3.99
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
26W2983.9+1.5+1.82%+3.25
48.76
56.88
65.01
73.14
81.26
89.39
97.51
105.6
113.8
26W2882.4-0.6-0.72%+2.38
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
26W2783+2.2+2.72%+4.06
47.86
55.83
63.81
71.79
79.76
87.74
95.71
103.7
111.7
26W2680.8-4.5-5.28%+2.43
47.33
55.22
63.11
71
78.88
86.77
94.66
102.6
110.4
26W2585.3-2.7-3.07%+9.03
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
26W2488+2.3+2.68%+13.9
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2385.7+3.3+4%+12.4
45.73
53.35
60.97
68.59
76.22
83.84
91.46
99.08
106.7
26W2282.4-0.5-0.6%+8.95
45.38
52.94
60.5
68.07
75.63
83.19
90.76
98.32
105.9
26W2182.9+0.9+1.1%+10.2
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
26W2082+8+10.8%+10.1
44.7
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
26W1974+1+1.37%+0.32
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
26W187300%-1.05
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
26W1773-0.8-1.08%-1.16
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
26W1673.8+0.8+1.1%-0.38
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
26W1573+1.4+1.96%-1.67
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
26W1471.6-0.8-1.1%-3.9
44.7
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
26W1372.4-0.6-0.82%-3.33
44.94
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
26W1273-1-1.35%-3.13
45.22
52.75
60.29
67.83
75.36
82.9
90.43
97.97
105.5
26W1174-4.1-5.25%-2.28
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
26W1078.1+0.6+0.77%+2.73
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
26W0977.5+4.5+6.16%+1.86
45.65
53.26
60.87
68.48
76.08
83.69
91.3
98.91
106.5
26W0773+0.5+0.69%-4.1
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
26W0672.5-1.7-2.29%-5.22
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
26W0574.2+0.2+0.27%-3.59
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100.1
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0474-2-2.63%-4.44
46.46
54.21
61.95
69.69
77.44
85.18
92.93
100.7
108.4
26W0376+0.2+0.26%-2.79
46.91
54.73
62.55
70.37
78.18
86
93.82
101.6
109.5
26W0275.8-0.7-0.92%-3.66
47.21
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
26W0176.5-0.1-0.13%-3.34
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
25W5276.6-1.9-2.42%-3.4
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
25W5178.5+0.8+1.03%-0.72
47.44
55.35
63.26
71.16
79.07
86.98
94.88
102.8
110.7
25W5077.7-0.2-0.26%-1.39
47.28
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
25W4977.9-1-1.27%-1.1
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
25W4878.9+0.9+1.15%+0.05
47.32
55.2
63.09
70.98
78.86
86.75
94.63
102.5
110.4
25W4778+0.2+0.26%-0.99
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
25W4677.8-0.8-1.02%-1.07
47.18
55.05
62.91
70.77
78.64
86.5
94.37
102.2
110.1
25W4578.6-1.8-2.24%-0.07
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.3
110.1
25W4480.4-3.3-3.94%+2.4
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
25W4383.7+1.3+1.58%+7.18
46.86
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
25W4282.4+0.5+0.61%+6.3
46.51
54.26
62.01
69.76
77.52
85.27
93.02
100.8
108.5
25W4181.9+3.4+4.33%+6.32
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
25W4078.5+4.9+6.66%+2.51
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
25W3973.6-1.3-1.74%-3.82
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3874.9-2.5-3.23%-2.52
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
25W3777.4-1.7-2.15%+0.42
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
25W3679.1+1.3+1.67%+2.37
46.36
54.09
61.82
69.54
77.27
85
92.72
100.5
108.2
25W3577.8+1.6+2.1%+0.51
46.44
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
25W3476.2-1.8-2.31%-1.77
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.9
108.6
25W3378+1.2+1.56%+0.15
46.73
54.52
62.31
70.1
77.88
85.67
93.46
101.3
109
25W3276.8+1.9+2.54%-1.65
46.86
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
25W3174.9-1.3-1.71%-4.64
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
25W3076.2+0.1+0.13%-3.7
47.48
55.39
63.3
71.22
79.13
87.04
94.96
102.9
110.8
25W2976.1+0.1+0.13%-4.21
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
25W2876-1.8-2.31%-4.69
47.84
55.82
63.79
71.76
79.74
87.71
95.69
103.7
111.6
25W2777.8+0.1+0.13%-2.81
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
25W2677.7-0.3-0.38%-3.87
48.5
56.58
64.66
72.75
80.83
88.91
97
105.1
113.2
25W2578-1.9-2.38%-4.53
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
25W2479.9-1-1.24%-3.52
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
25W2380.9+0.9+1.13%-3.28
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
25W2280-0.2-0.25%-5.37
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
25W2180.2-0.5-0.62%-6.06
51.23
59.76
68.3
76.84
85.38
93.91
102.5
111
119.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2080.7-2-2.42%-6.41
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
25W1982.7+0.2+0.24%-4.85
52.15
60.84
69.53
78.22
86.92
95.61
104.3
113
121.7
25W1882.5+2.2+2.74%-5.67
52.48
61.22
69.97
78.72
87.46
96.21
105
113.7
122.4
25W1780.3+0.4+0.5%-9
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
25W1679.9-0.1-0.12%-10.5
53.56
62.49
71.42
80.34
89.27
98.2
107.1
116.1
125
25W1580-8-9.09%-11.7
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
25W1488-1-1.12%-4.19
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
25W1389-3.5-3.78%-3.65
55.42
64.66
73.9
83.13
92.37
101.6
110.8
120.1
129.3
25W1292.5+1.8+1.98%-0.44
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
25W1190.7-1.8-1.95%-2.59
55.86
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
25W1092.5+1.6+1.76%-1.03
56.08
65.42
74.77
84.12
93.46
102.8
112.2
121.5
130.8
25W0990.9-0.3-0.33%-2.97
56.21
65.58
74.95
84.32
93.68
103.1
112.4
121.8
131.2
25W0891.2+1.5+1.67%-3.02
56.42
65.83
75.23
84.63
94.04
103.4
112.8
122.3
131.7
25W0789.7-0.1-0.11%-5.11
56.72
66.17
75.62
85.08
94.53
104
113.4
122.9
132.3
25W0689.8-2.9-3.13%-5.49
57.01
66.51
76.01
85.51
95.02
104.5
114
123.5
133
25W0492.7-0.9-0.96%-3.47
57.62
67.22
76.82
86.43
96.03
105.6
115.2
124.8
134.4
25W0393.6-3.9-4%-2.84
57.8
67.44
77.07
86.7
96.34
106
115.6
125.2
134.9
25W0297.5+1.6+1.67%+1.22
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0195.9+1.1+1.16%-0.03
57.56
67.15
76.74
86.34
95.93
105.5
115.1
124.7
134.3
24W5294.8-1.2-1.25%-0.76
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
24W5196+0.9+0.95%+0.75
57.17
66.7
76.23
85.76
95.28
104.8
114.3
123.9
133.4
24W5095.1-0.2-0.21%+0.08
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
24W4995.3-0.1-0.1%+0.53
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
24W4895.4-0.1-0.1%+0.9
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
24W4795.5-2.1-2.15%+1.6
56.4
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
24W4697.6+1.6+1.67%+5.43
55.54
64.8
74.06
83.31
92.57
101.8
111.1
120.3
129.6
24W4596-7-6.8%+5.3
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
24W44103+6.3+6.51%+14.8
53.84
62.81
71.78
80.76
89.73
98.7
107.7
116.7
125.6
24W4396.7+3.3+3.53%+9.91
52.79
61.59
70.39
79.19
87.98
96.78
105.6
114.4
123.2
24W4293.4+1+1.08%+7.8
51.98
60.65
69.31
77.97
86.64
95.3
104
112.6
121.3
24W4192.4+1.7+1.87%+7.52
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
24W4090.7-0.9-0.98%+6.13
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
24W3991.6-1-1.08%+7.25
51.24
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
24W3892.6+0.4+0.43%+8.51
51.2
59.74
68.27
76.8
85.34
93.87
102.4
110.9
119.5
24W3792.2+0.2+0.22%+8.16
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
24W3692+3.8+4.31%+7.95
51.13
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3588.2+11.2+14.5%+2.75
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
24W3477-2.4-3.02%-11.2
52.02
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
24W3379.4+2.1+2.72%-9.86
52.85
61.66
70.47
79.28
88.08
96.89
105.7
114.5
123.3
24W3277.3-3-3.74%-13.6
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
24W3180.3+1.1+1.39%-11.7
54.56
63.66
72.75
81.84
90.94
100
109.1
118.2
127.3
24W3079.2-5.1-6.05%-14.1
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
24W2984.3-1.9-2.2%-9.97
56.18
65.55
74.91
84.27
93.64
103
112.4
121.7
131.1
24W2886.2-3.8-4.22%-8.86
56.75
66.2
75.66
85.12
94.58
104
113.5
123
132.4
24W2790-0.7-0.77%-6.27
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
24W2690.7-0.7-0.77%-6.63
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
24W2591.4-0.5-0.54%-7.4
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
24W2491.9-8.1-8.1%-8.88
60.52
70.6
80.69
90.78
100.9
110.9
121
131.1
141.2
24W23100+0.7+0.7%-2.42
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
24W2299.3+4.2+4.42%-3.69
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
24W2195.1-2.3-2.36%-7.78
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
24W2097.4+1+1.04%-5.8
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
24W1996.4-0.6-0.62%-6.48
61.85
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
24W1897-0.6-0.61%-5.94
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1797.6+1.1+1.14%-5.57
62.01
72.35
82.68
93.02
103.4
113.7
124
134.4
144.7
24W1696.5-8.5-8.1%-7.21
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
24W15105+0.5+0.48%
24W14104.5-6.5-5.86%
24W13111-8.5-7.11%
24W12119.5+6.5+5.75%
24W11113+5+4.63%
24W10108+8.4+8.43%
24W0999.6+0.9+0.91%
24W0898.7+5.5+5.9%
24W0793.2-3.8-3.92%
24W0697-3-3%
24W05100-6-5.66%
24W04106-26-19.7%