≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2761 橘焱胡同 / 乖離率河流圖(周)

2761 橘焱胡同

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1312.75+0.25+1.96%4.71%12.751312.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.61萬7291股/筆12.810.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3544.15萬75張/筆12.61-0.4 (-3.04%)

連續漲跌: 首日上漲  ( +0.25元 / +1.96%)

財報評分: 最新43分 / 平均51分

新聞及公告

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充代收股款及存儲專戶行庫） (公告訊息 08/17 16:50)

• 橘焱胡同之子公司資金貸與他人超限改善計畫 (公告訊息 08/11 17:28)

• 橘焱胡同董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 橘焱胡同下半年再開7店、Q4開出美國二店　拚2028年前門市增至百家 (ETtoday新聞雲 08/06 20:07)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/05 17:36)

• 橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/04 18:07)

2761 橘焱胡同 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4113-0.15-1.14%-8.82
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
26W4013.15+0.7+5.62%-9.02
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
26W3912.45-0.5-3.86%-14.8
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
26W3812.95-0.05-0.38%-12.5
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
26W3713-0.95-6.81%-13
8.97
10.46
11.96
13.46
14.95
16.44
17.94
19.43
20.93
26W3613.95-2.15-13.4%-7.9
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
26W3516.1+1.65+11.4%+5.52
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
26W3414.45-1.05-6.77%-4.67
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
26W3315.5+0.3+1.97%+1.97
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W3215.2+0.3+2.01%0
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W3114.9-0.35-2.3%-2.25
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
26W3015.25-0.2-1.29%-0.35
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
26W2915.45-0.1-0.64%+0.58
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
26W2815.55+0.25+1.63%+1.15
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
26W2715.3+0.4+2.68%-0.95
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
26W2614.9+0.1+0.68%-4.09
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
26W2514.8-0.75-4.82%-4.92
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
26W2415.55+0.15+0.97%-0.42
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2315.4+0.6+4.05%-1.5
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
26W2214.8-0.2-1.33%-5.62
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
26W2115-0.5-3.23%-4.99
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
26W2015.5-0.25-1.59%-3.01
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
26W1915.75+0.05+0.32%-2.38
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
26W1815.7-0.3-1.88%-3.5
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
26W1716+0.4+2.56%-2.71
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
26W1615.6-0.9-5.45%-6.09
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
26W1516.5+0.05+0.3%-1.76
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
26W1416.45+1.15+7.52%-2.73
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
26W1315.3-0.15-0.97%-10.4
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
26W1215.45-0.35-2.22%-10.9
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
26W1115.8-0.2-1.25%-10.1
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
26W1016-0.2-1.23%-10.4
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
26W0916.2-1.3-7.43%-10.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
26W0717.500%-4.61
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
26W0617.500%-5.41
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W0517.5-0.5-2.78%-6.49
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0418-0.15-0.83%-5.61
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
26W0318.15+0.15+0.83%-6.33
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
26W021800%-8.91
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
26W0118-0.6-3.23%-10.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W5218.6-0.1-0.53%-8.96
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
25W5118.7+0.3+1.63%-9.76
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
25W5018.4-1.1-5.64%-12.7
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
25W4919.5+0.3+1.56%-9.12
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
25W4819.2-0.25-1.29%-11.8
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
25W4719.45-0.05-0.26%-11.8
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
25W4619.5-0.8-3.94%-12.7
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
25W4520.3-1.8-8.14%-10.4
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
25W4422.1+0.1+0.45%-3.66
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
25W4322-1.15-4.97%-4.43
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
25W4223.15+0.75+3.35%-0.1
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
25W4122.4+0.1+0.45%-3.61
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
25W4022.3-0.1-0.45%-4.7
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W3922.4-0.75-3.24%-4.6
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3823.15-0.35-1.49%-2.02
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
25W3723.500%-0.8
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
25W3623.5+0.5+2.17%-1.47
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
25W352300%-3.83
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
25W3423-0.75-3.16%-4.2
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
25W3323.75-0.2-0.84%-1.72
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
25W3223.95+0.8+3.46%-0.97
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
25W3123.15-0.85-3.54%-4.17
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
25W302400%-0.95
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
25W2924-0.5-2.04%-1.53
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
25W2824.5+1.15+4.93%+0.05
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
25W2723.35-0.95-3.91%-5.33
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
25W2624.3+0.35+1.46%-2.89
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
25W2523.95-1.65-6.45%-6.08
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
25W2425.6+1.25+5.13%-2.19
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
25W2324.35+0.15+0.62%-8.99
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
25W2224.2-0.85-3.39%-11.8
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
25W2125.05+1.05+4.38%-11
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2024+0.4+1.69%-16.7
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
25W1923.6-0.5-2.07%-20.1
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
25W1824.1-1.75-6.77%-20.1
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
25W1725.85+0.35+1.37%-16.1
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
25W1625.5-1.3-4.85%-18.7
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
25W1526.8-1.2-4.29%-16.4
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
25W1428-2.5-8.2%-13.1
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
25W1330.5-2.2-6.73%-5.82
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
25W1232.7-0.45-1.36%+0.73
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
25W1133.1500%+2.29
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
25W1033.15-0.45-1.34%+1.98
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
25W0933.6-0.15-0.44%+2.92
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
25W0833.75+0.55+1.66%+3.8
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
25W0733.2+1.45+4.57%+1.92
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
25W0631.75-1.05-3.2%-3.22
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
25W0432.8-0.2-0.61%-1.07
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
25W0333-1.15-3.37%-1.35
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
25W0234.15+5+17.2%+1.32
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0129.15-0.95-3.16%-13.9
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
24W5230.1-1.4-4.44%-12.5
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
24W5131.5-0.5-1.56%-9.99
21
24.5
28
31.5
35
38.5
42
45.5
48.99
24W5032-2.45-7.11%-10.4
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W4934.45-0.5-1.43%-5.07
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
24W4834.95+3.05+9.56%-4.86
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.76
51.43
24W4731.9-2.6-7.54%-14.3
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
24W4634.5-1.75-4.83%-9.27
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
24W4536.2500%-6.36
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
24W4436.25-0.4-1.09%-7.68
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.04
54.97
24W4336.65+0.35+0.96%-7.96
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
24W4236.3+0.15+0.41%-10.2
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
24W4136.15+0.1+0.28%-12.5
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.73
57.86
24W4036.05-1.95-5.13%-14.8
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
24W3938-2.65-6.52%-12.1
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
24W3840.65+1+2.52%-7.65
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
24W3739.65-0.6-1.49%-11.7
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
24W3640.25-0.9-2.19%-11.9
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.39
63.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3541.15-1.3-3.06%-11.1
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.17
64.79
24W3442.45-1-2.3%-9.44
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
24W3343.4500%-8.47
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
24W3243.4500%-9.01
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.86
24W3143.45-1.3-2.91%-9.55
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
24W3044.75-3.05-6.38%-7.45
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.86
67.69
24W2947.8-1.45-2.94%-1.14
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.86
67.69
24W2849.25+1.7+3.58%+2.18
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
24W2747.55-0.8-1.65%-1.47
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.74
67.56
24W2648.35-3.65-7.02%-0.2
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
24W2552+2.05+4.1%+7.2
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
24W2449.95+1.9+3.95%+2.55
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
24W2348.05-0.8-1.64%-1.84
29.37
34.26
39.16
44.06
48.95
53.85
58.74
63.64
68.53
24W2248.85-1.35-2.69%-1.54
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
24W2150.2+3.05+6.47%-0.24
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
24W2047.1500%-7.7
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
24W1947.15-0.35-0.74%-9.49
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
24W1847.5+2.75+6.15%-10.5
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1744.75-1.1-2.4%-16.9
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
24W1645.85-4.15-8.3%-16.2
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
24W155000%-10.3
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.46
78.04
24W1450+0.85+1.73%-11.4
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
24W1349.15-5.45-9.98%-13.5
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
24W1254.6+1.5+2.82%-4.8
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
24W1153.1-3.6-6.35%-7.08
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
24W1056.7-1.3-2.24%-1.17
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
24W0958-2.1-3.49%+0.67
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
24W0860.1-0.2-0.33%+4.01
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
24W0760.3+0.2+0.33%+4.41
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
24W0660.1+2.5+4.34%+4.17
34.62
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
24W0557.6+1.8+3.23%-0.15
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
24W0455.8-3.4-5.74%-3.75
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
24W0359.200%+1.42
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
24W0259.2+4+7.25%+1.57
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
24W0155.2-0.5-0.9%-5.5
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
23W5255.7+3.8+7.32%-5.4
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5151.9-4.1-7.32%-12.5
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
23W5056-3.9-6.51%-6.73
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
23W4959.9-0.3-0.5%-0.74
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
23W4860.2+0.5+0.84%+0.17
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
23W4759.7+0.2+0.34%-0.97
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
23W4659.5-0.5-0.83%-1.4
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
23W4560-1.4-2.28%-0.64
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
23W4461.4+0.5+0.82%+1.84
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
23W4360.9+2.8+4.82%+1.29
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
23W4258.1-2.8-4.6%-3.01
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23W4160.9-0.3-0.49%+1.23
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
23W4061.2-0.4-0.65%+1.2
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
23W3961.6+0.5+0.82%+1.21
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
23W3861.1+1.1+1.83%-0.33
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
23W3760+3.3+5.82%-2.88
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
23W3656.7-5.9-9.42%-8.74
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
23W3562.6+2.1+3.47%-0.45
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
23W3460.5+0.5+0.83%-3.86
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3360+1.2+2.04%-4.61
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
23W3258.8-0.4-0.68%-6.73
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
23W3159.2+1.2+2.07%-6.35
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
23W3058-3.5-5.69%-8.53
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
23W2961.5-3.5-5.38%-3.36
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
23W2865-1.2-1.81%+2.3
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
23W2766.2-1.1-1.63%+4.57
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
23W2667.300%+6.57
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
23W2567.3+2.7+4.18%+7.13
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
23W2464.6-1.9-2.86%+3.07
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
23W2366.5+3.3+5.22%+5.92
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
23W2263.2+3.1+5.16%+0.67
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
23W2160.1-1.8-2.91%-3.78
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
23W2061.9+0.9+1.48%-0.25
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
23W1961-0.7-1.13%-0.78
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
23W1861.7+0.7+1.15%+2.31
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
23W1761+0.8+1.33%+3.28
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
23W1660.2-1.8-2.9%+3.96
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1562-2.2-3.43%+9.41
34
39.67
45.33
51
56.67
62.33
68
73.66
79.33
23W1464.2+1.2+1.9%+16.3
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23W1363-2.4-3.67%+17.9
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
23W1265.4-0.6-0.91%+26.6
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
23W1166-0.4-0.6%+32.6
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
23W1066.4+7.3+12.4%+38.8
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
67
23W0959.1+4.3+7.85%+28.8
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
23W0854.8+0.4+0.74%+22.9
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.97
62.43
23W0754.4+8.6+18.8%+25.1
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
23W0645.8+0.3+0.66%+7.62
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
23W0545.5-0.5-1.09%+7.85
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
23W0346+1.95+4.43%+9.94
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
23W0244.05+1.1+2.56%+5.68
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
23W0142.95+1.75+4.25%+3.1
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
22W5341.2+1.2+3%-1.55
25.11
29.29
33.48
37.66
41.85
46.04
50.22
54.4
58.59
22W5240-0.9-2.2%-4.74
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
22W5140.9-0.1-0.24%-3.12
25.33
29.55
33.78
38
42.22
46.44
50.66
54.88
59.11
22W504100%-3.51
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4941-1.15-2.73%-4.21
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
22W4842.15+1.75+4.33%-2.99
26.07
30.41
34.76
39.1
43.45
47.8
52.14
56.48
60.83
22W4740.4-1.9-4.49%-8.05
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
22W4642.3+1.3+3.17%-4.99
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
22W454100%-8.9
27
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
22W4441-2.9-6.61%-9.99
27.33
31.88
36.44
41
45.55
50.1
54.66
59.22
63.77
22W4343.9+0.15+0.34%-4.86
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
22W4243.75-1.7-3.74%-5.03
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
22W4145.45+2.45+5.7%+0.32
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
22W404300%-3.66
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.03
62.49
22W3943-1.45-3.26%-2.82
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.52
61.95
22W3844.45-0.55-1.22%+1.24
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.08
61.47
22W3745-4.45-9%+3.45
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
22W3649.45+0.95+1.96%+14.8
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
22W3548.5+0.5+1.04%+14.4
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
22W3448-0.6-1.23%+14.8
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.35
58.53
22W3348.6+0.55+1.14%+18
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
22W3248.05-0.65-1.33%+18.6
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3148.7+5.75+13.4%+22.1
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
22W3042.95+9.15+27.1%+9.75
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.88
54.79
22W2933.8-2.95-8.03%-13.7
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
22W2836.75-1.25-3.29%-9.86
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
22W2738-0.5-1.3%
22W2638.5-0.7-1.79%
22W2539.2-0.3-0.76%
22W2439.5-1.05-2.59%
22W2340.55-0.3-0.73%
22W2240.85+0.85+2.13%
22W2140+0.25+0.63%
22W2039.75-0.4-1%
22W1940.15+1.4+3.61%
22W1838.75-4.75-10.9%
22W1743.5-11-20.2%
22W1654.5-2.4-4.22%