≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / 乖離率河流圖(周)

2816 旺旺保

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.739.700%1.13%40.140.139.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
233926.3萬1951.19張/筆39.840.923.460.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182718.3萬192948張/筆39.47+0.05 (+0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新58分 / 平均55分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

2816 旺旺保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4139.700%+6.36
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
26W4039.7-0.45-1.12%+7.54
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
26W3940.15-0.3-0.74%+9.87
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
26W3840.45+0.85+2.15%+12.4
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.39
26W3739.6-0.4-1%+11.7
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
26W3640+1.1+2.83%+14.4
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
26W3538.9+1+2.64%+12.7
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
26W3437.9+4.15+12.3%+11.3
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
26W3333.75-0.25-0.74%+0.72
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
26W3234+0.25+0.74%+2.28
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
26W3133.75+0.05+0.15%+2.38
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
26W3033.7+0.05+0.15%+3.05
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
26W2933.65-0.7-2.04%+3.7
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
26W2834.35-0.5-1.43%+6.56
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.91
45.13
26W2734.85+1.8+5.45%+8.91
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
26W2633.05-0.4-1.2%+4.36
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
26W2533.45+0.25+0.75%+6.04
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
26W2433.2-1.05-3.07%+5.89
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2334.25+1.65+5.06%+10.1
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.44
43.55
26W2232.6+1.6+5.16%+5.79
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
26W2131+0.7+2.31%+1.02
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
26W2030.3-0.1-0.33%-0.73
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
26W1930.4+0.05+0.16%+0.11
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
26W1830.35-0.05-0.16%+0.38
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
26W1730.4-0.45-1.46%+0.89
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
26W1630.85-0.45-1.44%+2.61
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
26W1531.3+0.75+2.45%+4.64
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
26W1430.55-0.9-2.86%+2.81
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
26W1331.45+0.5+1.62%+6.15
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
26W1230.95+1+3.34%+5.11
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
26W1129.95-0.55-1.8%+2.19
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
26W1030.5-0.45-1.45%+4.08
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
26W0930.95+2.1+7.28%+5.74
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
26W0728.85+0.6+2.12%-1.15
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
26W0628.25-0.45-1.57%-2.99
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
26W0528.7-0.3-1.03%-1.24
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0429-0.55-1.86%+0.28
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
26W0329.55+0.7+2.43%+2.81
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
26W0228.85+0.1+0.35%+1.17
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
26W0128.75-0.65-2.21%+1.41
17.01
19.84
22.68
25.52
28.35
31.19
34.02
36.86
39.69
25W5229.4+0.3+1.03%+4.28
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
25W5129.1-0.05-0.17%+4
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
25W5029.15-0.75-2.51%+4.87
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
25W4929.9-0.15-0.5%+8.27
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
25W4830.05+0.2+0.67%+9.95
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
25W4729.85+1.85+6.61%+10.4
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
25W4628+0.5+1.82%+4.79
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
25W4527.5+0.65+2.42%+3.44
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
25W4426.85+0.15+0.56%+1.17
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
25W4326.7+0.1+0.38%+0.89
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
25W4226.6-0.1-0.37%+0.77
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
25W4126.700%+1.39
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
25W4026.7+0.05+0.19%+1.6
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
25W3926.65-0.05-0.19%+1.55
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3826.7-0.1-0.37%+1.64
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
25W3726.8+0.6+2.29%+2.44
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
25W3626.2+0.1+0.38%+0.28
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
25W3526.1+0.25+0.97%-0.18
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
25W3425.85-0.4-1.52%-1.19
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
25W3326.25-0.65-2.42%+0.06
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.11
36.73
25W3226.9+1+3.86%+2.4
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
25W3125.9+0.1+0.39%-1.3
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
25W3025.800%-2.13
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
25W2925.8-0.2-0.77%-2.99
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
25W2826-0.2-0.76%-2.9
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W2726.2-0.8-2.96%-2.46
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
25W2627+1.7+6.72%-0.85
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
25W2525.3-1.05-3.98%-8.33
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25W2426.35-0.1-0.38%-6.42
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
25W2326.45+0.15+0.57%-7.49
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
25W2226.3-0.5-1.87%-9.81
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
25W2126.8+0.1+0.37%-9.86
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2026.7+0.15+0.56%-11.7
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
25W1926.55-0.9-3.28%-13.3
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
25W1827.45-1.4-4.85%-11.6
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
25W1728.85+0.7+2.49%-8.13
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
25W1628.15+1.05+3.87%-11.1
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
25W1527.1-3.9-12.6%-15.3
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
25W1431-0.8-2.52%-4.02
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W1331.8-0.75-2.3%-1.64
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
25W1232.55+0.55+1.72%+0.82
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
25W1132-1.85-5.47%-0.68
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
25W1033.85+0.15+0.45%+4.95
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
25W0933.7+0.4+1.2%+4.97
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
25W0833.3+1.65+5.21%+4.16
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
25W0731.65-0.6-1.86%-0.54
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
25W0632.25+0.2+0.62%+1.4
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.53
25W0432.05-0.05-0.16%+0.82
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
25W0332.1-0.25-0.77%+0.52
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
25W0232.35+1.05+3.35%+1.02
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0131.3-0.1-0.32%-2.26
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24W5231.4+0.2+0.64%-2.19
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
24W5131.2-0.5-1.58%-3.17
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
24W5031.7-0.75-2.31%-2
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
24W4932.45+0.55+1.72%+0.25
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
24W4831.9-0.05-0.16%-1.36
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
24W4731.95+0.55+1.75%-1.77
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
24W4631.400%-4.55
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.05
24W4531.4-0.65-2.03%-5.37
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
24W4432.05-1.9-5.6%-4.1
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
24W4333.95+0.7+2.11%+0.85
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
24W4233.25+0.9+2.78%-1.47
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
24W4132.3500%-4.8
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
24W4032.35-0.6-1.82%-5.77
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
24W3932.95+0.15+0.46%-4.65
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
24W3832.8+0.8+2.5%-5.47
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
24W3732-0.05-0.16%-8.26
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
24W3632.05-2.3-6.7%-8.48
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3534.35-2.4-6.53%-2.37
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
24W3436.75+1.65+4.7%+4.72
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
24W3335.1+0.6+1.74%+0.85
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.73
24W3234.5-0.75-2.13%-0.71
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
24W3135.25+0.25+0.71%+1.37
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
24W3035-1.3-3.58%+0.7
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
24W2936.3-0.6-1.63%+5.38
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
24W2836.9+1.6+4.53%+8.73
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
24W2735.3+0.55+1.58%+5.54
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
24W2634.75-0.45-1.28%+5.25
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
24W2535.2+1.4+4.14%+7.9
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
24W2433.8-0.4-1.17%+5.17
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
24W2334.2+1.05+3.17%+7.12
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
24W2233.15+0.15+0.45%+3.57
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W2133-1.35-3.93%+2.73
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
24W2034.35-0.5-1.43%+6.7
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
24W1934.85-0.2-0.57%+8.2
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
24W1835.05+4.1+13.2%+9.53
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1730.95+1.25+4.21%-2.79
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
24W1629.7-0.8-2.62%-7.31
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
24W1530.5+0.8+2.69%-5.63
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.01
45.25
24W1429.7+0.05+0.17%-9.16
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
24W1329.65+0.75+2.6%-10.8
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
24W1228.9-2.15-6.92%-14.7
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
24W1131.05-4.2-11.9%-10.2
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
24W1035.25+0.6+1.73%+0.14
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W0934.65+0.75+2.21%-2.56
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
24W0833.9-0.65-1.88%-5.39
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
24W0734.55+2.4+7.47%-4.21
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
24W0632.15-0.8-2.43%-11.4
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
24W0532.95-0.65-1.93%-9.94
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
24W0433.6+0.3+0.9%-9.1
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
24W0333.3-2.1-5.93%-10.5
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
24W0235.4-1.6-4.32%-5.04
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
24W0137-0.95-2.5%+0.82
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
23W5237.95+0.1+0.26%+5.11
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.94
50.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5137.85-1.2-3.07%+7.31
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
23W5039.05-0.9-2.25%+12.6
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
23W4939.95+1.8+4.72%+16.2
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
23W4838.15+1.15+3.11%+12.3
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
23W4737-0.2-0.54%+11.8
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
23W4637.2+0.95+2.62%+16.6
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
23W4536.25-1.6-4.23%+18.3
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
23W4437.85+1+2.71%+28.5
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
23W4336.85+2.7+7.91%+30.9
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
23W4234.15+6.3+22.6%+26.8
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
23W4127.85-1.4-4.79%+8.2
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
23W4029.25+2.1+7.73%+16.7
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
23W3927.15-3.15-10.4%+12.1
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
23W3830.3-4.8-13.7%+28.6
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
23W3735.1+0.7+2.03%+54.7
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
23W3634.4+7.4+27.4%+60.4
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
23W3527+5.7+26.8%+33.8
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
23W3421.3+0.5+2.4%+9.69
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3320.8-0.1-0.48%+8.99
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
23W3220.9+0.1+0.48%+11.1
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
23W3120.8-0.2-0.95%+12.4
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
23W3021+2.25+12%+15.6
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
23W2918.75-0.25-1.32%+5.5
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
23W2819+0.7+3.83%+8.55
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
23W2718.3-0.45-2.4%+6.25
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W2618.75-0.1-0.53%+10.4
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
23W2518.85-0.05-0.26%+12.7
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
23W2418.9+1+5.59%+15
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
23W2317.9+0.7+4.07%+10.8
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
23W2217.2+0.25+1.47%+7.24
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
23W2116.95-0.35-2.02%+6.04
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
23W2017.3+0.45+2.67%+8.36
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
23W1916.85+0.4+2.43%+6.05
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
23W1816.45+0.6+3.79%+3.89
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
23W1715.85+0.6+3.93%+0.19
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
23W1615.25-0.1-0.65%-3.74
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1515.35+0.1+0.66%-3.51
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
23W1415.2500%-4.39
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23W1315.25+0.05+0.33%-4.64
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
23W1215.2+0.05+0.33%-5.23
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
23W1115.15-1.3-7.9%-5.81
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23W1016.45-0.05-0.3%+2.1
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
23W0916.5-0.2-1.2%+2.9
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
23W0816.7+0.4+2.45%+4.88
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
23W0716.3+0.15+0.93%+3.04
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
23W0616.15-0.1-0.62%+2.59
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
23W0516.25+0.1+0.62%+4.04
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
23W0316.15+0.05+0.31%+4.61
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
23W0216.1+0.2+1.26%+5.52
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
23W0115.9+0.1+0.63%+5.35
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W5315.8-0.05-0.32%+5.23
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
22W5215.85+0.05+0.32%+6.07
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
22W5115.8+0.3+1.94%+5.9
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
22W5015.5+0.05+0.32%+3.79
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4915.45+0.4+2.66%+3.19
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
22W4815.05-0.3-1.95%+0.2
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
22W4715.35+0.05+0.33%+1.6
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
22W4615.3+0.75+5.15%+0.71
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
22W4514.55+0.65+4.68%-4.71
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
22W4413.9+0.1+0.72%-9.7
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
22W4313.8-0.15-1.08%-11.7
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
22W4213.95-0.95-6.38%-12.1
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
22W4114.9+0.05+0.34%-7.32
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W4014.85-0.7-4.5%-8.72
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
22W3915.55-0.45-2.81%-5.47
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
22W381600%-3.61
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W3716-0.05-0.31%-4.19
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W3616.05-0.15-0.93%-4.53
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
22W3516.2-0.25-1.52%-4.25
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
22W3416.45+0.15+0.92%-3.1
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
22W3316.3+0.15+0.93%-4.16
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22W3216.15-0.8-4.72%-5.73
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3116.9500%-2.2
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
22W3016.95+0.3+1.8%-3.38
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
22W2916.65-0.75-4.31%-6.36
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
22W2817.4+0.2+1.16%-3.62
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
22W2717.2-0.3-1.71%-5.87
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
22W2617.5+0.2+1.16%-5.43
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
22W2517.3-0.15-0.86%-7.35
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
22W2417.4500%-7.41
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
22W2317.45+0.5+2.95%-8.06
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
22W2216.95+0.1+0.59%-11.5
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22W2116.85-1.05-5.87%-12.9
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
22W2017.9-0.85-4.53%-8.53
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
22W1918.75-0.95-4.82%-4.95
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
22W1819.7-0.35-1.75%-0.49
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
22W1720.05-0.15-0.74%+1.09
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
22W1620.2-0.05-0.25%+1.86
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
22W1520.25+0.05+0.25%+2.37
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
22W1420.2+0.5+2.54%+2.38
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1319.7+0.15+0.77%+0.12
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
22W1219.55+0.35+1.82%-0.55
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
22W1119.2-0.35-1.79%-2.29
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
22W1019.55+0.05+0.26%-0.63
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
22W0919.5-0.35-1.76%-0.88
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
22W0819.85-0.1-0.5%+0.74
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
22W0719.95+0.3+1.53%+1.39
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
22W0519.65-0.55-2.72%+0.04
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
22W0420.2+0.2+1%+2.92
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
22W0320+0.45+2.3%+2.24
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
22W0219.55-0.05-0.26%+0.18
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
22W0119.6+0.1+0.51%+0.49
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
21W5219.5+0.05+0.26%+0.04
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
21W5119.4500%-0.22
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
21W5019.45-0.05-0.26%-0.3
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
21W4919.5-0.05-0.26%-0.12
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
21W4819.55-0.35-1.76%-0.08
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
21W4719.9+0.4+2.05%+1.65
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4619.500%-0.22
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
21W4519.5+0.05+0.26%-0.69
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
21W4419.45+0.1+0.52%-1.5
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
21W4319.35-0.05-0.26%-2.5
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
21W4219.400%-2.89
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
21W4119.4-0.05-0.26%-3.56
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16