≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / 乖離率河流圖(周)

2820 華票

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.7-0.1-0.6%0.6%16.716.716.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7204,524萬1,0332.63張/筆16.630.89.820.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7994,665萬9872.84張/筆16.67-0.05 (-0.3%)

連續漲跌: 連3跌  ( -0.25元 / -1.48%)

財報評分: 最新57分 / 平均57分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

2820 華票 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4116.6-0.1-0.6%-0.9
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26W4016.7-0.3-1.76%-0.5
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
26W3917-0.45-2.58%+1.21
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
26W3817.45+0.05+0.29%+3.51
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
26W3717.4+0.3+1.75%+3.03
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
26W3617.1+0.45+2.7%+1.11
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
26W3516.65+0.25+1.52%-1.59
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
26W3416.4+0.05+0.31%-3.13
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
26W3316.3500%-3.65
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
26W3216.35-0.4-2.39%-3.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
26W3116.75+0.2+1.21%-1.67
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
26W3016.55+0.1+0.61%-2.87
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
26W2916.45-0.6-3.52%-3.56
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
26W2817.05+0.2+1.19%-0.38
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
26W2716.85-0.95-5.34%-1.53
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
26W2617.8-0.05-0.28%+4.07
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
26W2517.85+0.15+0.85%+4.86
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
26W2417.7+0.5+2.91%+4.5
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2317.2+0.4+2.38%+1.84
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
26W2216.8-0.1-0.59%-0.41
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
26W2116.9+0.2+1.2%+0.02
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
26W2016.7-0.15-0.89%-1.32
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
26W1916.85+0.05+0.3%-0.27
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
26W1816.800%-0.3
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
26W1716.8-0.4-2.33%-0.09
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
26W1617.2+0.2+1.18%+2.5
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
26W1517+0.25+1.49%+1.68
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
26W1416.7500%+0.25
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W1316.7500%+0.18
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
26W1216.75-0.3-1.76%+0.11
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
26W1117.05+0.1+0.59%+1.86
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
26W1016.95-0.2-1.17%+1.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W0917.15-0.1-0.58%+2.81
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
26W0717.25+0.9+5.5%+3.7
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
26W0616.35+0.1+0.62%-1.39
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
26W0516.25-0.1-0.61%-2.15
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0416.3500%-1.73
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W0316.35-0.05-0.3%-1.94
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
26W0216.4-0.45-2.67%-1.86
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
26W0116.85-0.05-0.3%+0.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W5216.900%+1.41
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
25W5116.9+0.05+0.3%+1.74
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W5016.85+0.3+1.81%+1.72
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
25W4916.55-0.15-0.9%-0.05
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
25W4816.7+0.15+0.91%+0.65
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
25W4716.5500%-0.21
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
25W4616.55-0.15-0.9%-0.23
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
25W4516.7+0.05+0.3%+0.79
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
25W4416.65-0.15-0.89%+1.1
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
25W4316.8-0.05-0.3%+2.68
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
25W4216.85+0.6+3.69%+3.72
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
25W4116.25-0.15-0.91%+0.69
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
25W4016.4+0.2+1.23%+1.96
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
25W3916.2-0.1-0.61%+1.35
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3816.3-0.45-2.69%+2.27
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
25W3716.75-0.25-1.47%+5.55
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
25W3617+0.4+2.41%+7.86
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
25W3516.600%+6.17
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
25W3416.6+0.3+1.84%+6.75
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
25W3316.3+0.9+5.84%+5.42
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
25W3215.4+0.15+0.98%+0.05
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25W3115.25-0.05-0.33%-0.75
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W3015.3-0.15-0.97%-0.3
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
25W2915.45-0.1-0.64%+0.93
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25W2815.55+0.45+2.98%+1.94
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
25W2715.1-0.5-3.21%-0.63
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
25W2615.6+0.2+1.3%+2.68
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
25W2515.4+0.05+0.33%+1.6
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
25W2415.3500%+1.4
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
25W2315.35-0.15-0.97%+1.5
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W2215.5+0.05+0.32%+2.57
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
25W2115.45+0.05+0.32%+2.4
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2015.4+0.35+2.33%+2.19
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
25W1915.05+0.05+0.33%+0.05
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
25W1815+0.2+1.35%-0.26
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W1714.8+0.05+0.34%-1.61
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
25W1614.75-0.05-0.34%-2.02
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
25W1514.8-0.25-1.66%-1.79
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
25W1415.05-0.1-0.66%-0.2
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
25W1315.1500%+0.48
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
25W1215.1500%+0.56
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
25W1115.15-0.05-0.33%+0.51
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
25W1015.200%+0.76
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
25W0915.200%+0.87
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
25W0815.2+0.15+1%+0.95
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
25W0715.05+0.05+0.33%+0.05
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
25W0615-0.05-0.33%-0.26
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W0415.05+0.1+0.67%+0.1
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
25W0314.9500%-0.49
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W0214.9500%-0.49
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.95-0.05-0.33%-0.46
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
24W521500%-0.18
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
24W5115-0.25-1.64%-0.18
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
24W5015.25-0.05-0.33%+1.46
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
24W4915.3+0.3+2%+1.92
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
24W4815-0.05-0.33%+0.15
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W4715.05+0.05+0.33%+0.46
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
24W461500%+0.21
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
24W4515+0.05+0.33%+0.18
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
24W4414.95+0.05+0.34%-0.1
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
24W4314.9-0.05-0.33%-0.46
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
24W4214.95+0.05+0.34%-0.18
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W4114.9-0.15-1%-0.54
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
24W4015.05+0.05+0.33%+0.33
9
10.5
12
13.5
15
16.5
18
19.5
21
24W3915-0.05-0.33%-0.03
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
24W3815.05+0.05+0.33%0
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
24W3715+0.15+1.01%-0.69
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
24W3614.85-0.2-1.33%-1.88
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3515.05+0.15+1.01%-0.86
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
24W3414.9-0.15-1%-2.02
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W3315.05+0.15+1.01%-1.24
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
24W3214.9-0.1-0.67%-2.42
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
24W311500%-2.06
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
24W301500%-2.26
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
24W2915-0.15-0.99%-2.3
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
24W2815.15+0.05+0.33%-1.3
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
24W2715.1-0.5-3.21%-1.58
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
24W2615.6-0.15-0.95%+1.65
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
24W2515.75+0.35+2.27%+2.86
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
24W2415.4-0.05-0.32%+0.96
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
24W2315.45+0.05+0.32%+1.36
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
24W2215.4+0.1+0.65%+1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W2115.3-0.15-0.97%+0.96
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
24W2015.45-0.05-0.32%+2.24
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
24W1915.5+0.1+0.65%+2.94
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
24W1815.4+0.3+1.99%+2.69
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1715.1+0.15+1%+1
8.97
10.46
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W1614.95-0.1-0.66%+0.15
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
24W1515.05-0.1-0.66%+0.95
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W1415.1500%+1.65
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
24W1315.15+0.15+1%+1.7
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
24W1215-0.25-1.64%+0.72
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24W1115.25+0.35+2.35%+2.43
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
24W1014.9+0.1+0.68%+0.18
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
24W0914.8+0.05+0.34%-0.52
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
24W0814.7500%-0.8
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
24W0714.75+0.05+0.34%-0.78
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
24W0614.7-0.1-0.68%-1.04
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
24W0514.800%-0.16
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
24W0414.8+0.1+0.68%+0.08
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
24W0314.7-0.3-2%-0.31
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
24W0215-0.05-0.33%+1.91
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
24W0115.05-0.05-0.33%+2.49
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
23W5215.1+0.15+1%+3.23
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5114.95-0.1-0.66%+2.61
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
23W5015.05+0.1+0.67%+3.57
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
23W4914.95+0.25+1.7%+3.1
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W4814.700%+1.57
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
23W4714.7+0.1+0.68%+1.59
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
23W4614.6+0.3+2.1%+0.98
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
23W4514.3-0.05-0.35%-1.04
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
23W4414.35+0.1+0.7%-0.93
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
23W4314.25-0.1-0.7%-1.8
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
23W4214.35-0.2-1.37%-1.43
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
23W4114.55+0.25+1.75%-0.24
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23W4014.3-0.05-0.35%-2
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W3914.35-0.1-0.69%-1.94
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
23W3814.45-0.2-1.37%-1.8
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23W3714.65+0.05+0.34%-0.96
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W3614.6-0.05-0.34%-1.68
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23W3514.65+0.1+0.69%-1.8
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
23W3414.55+0.05+0.34%-2.85
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3314.5-0.25-1.69%-3.63
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
23W3214.75+0.05+0.34%-2.44
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
23W3114.7-0.15-1.01%-2.97
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
23W3014.85+0.15+1.02%-2.18
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
23W2914.7+0.05+0.34%-3.29
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W2814.65-0.2-1.35%-3.79
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
23W2714.85-0.55-3.57%-2.75
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
23W2615.4-0.05-0.32%+0.83
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
23W2515.45+0.05+0.32%+1.36
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
23W2415.4-0.1-0.65%+1.29
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
23W2315.5+0.1+0.65%+2.34
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
23W2215.4-0.05-0.32%+1.86
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
23W2115.4500%+2.27
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W2015.45+0.3+1.98%+2.21
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23W1915.15+0.05+0.33%+0.18
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W1815.100%-0.3
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
23W1715.1+0.05+0.33%-0.46
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
23W1615.05-0.15-0.99%-0.71
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1515.2+0.3+2.01%+0.36
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
23W1414.9-0.1-0.67%-1.32
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W1315+0.05+0.33%-0.46
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
23W1214.95+0.3+2.05%-0.56
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
23W1114.65-0.5-3.3%-2.36
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
23W1015.15-0.1-0.66%+0.95
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W0915.25-0.3-1.93%+1.69
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
23W0815.5500%+3.91
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23W0715.55+0.1+0.65%+4.44
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
23W0615.45+0.05+0.32%+4.26
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
23W0515.4+0.45+3.01%+4.49
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
23W0314.95+0.05+0.34%+2.13
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W0214.9+0.3+2.05%+2.27
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
23W0114.6+0.1+0.69%+0.45
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
22W5314.5-0.05-0.34%-0.32
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
22W5214.5500%-0.11
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
22W5114.55-0.15-1.02%-0.5
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
22W5014.7-0.3-2%0
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4915+0.15+1.01%+1.14
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
22W4814.85+0.3+2.06%-0.54
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
22W4714.55-0.1-0.68%-3.37
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
22W4614.65+0.25+1.74%-3.5
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
22W4514.4+0.3+2.13%-5.84
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22W4414.1+0.05+0.36%-8.42
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
22W4314.05-0.4-2.77%-9.62
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
22W4214.45-0.3-2.03%-7.78
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
22W4114.7500%-6.39
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
22W4014.75-0.55-3.59%-7.01
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
22W3915.3-0.25-1.61%-4.44
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
22W3815.55-0.85-5.18%-3.67
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
22W3716.4+0.1+0.61%+1.02
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
22W3616.3-0.2-1.21%+0.12
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
22W3516.5+0.35+2.17%+1.08
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
22W3416.15+0.05+0.31%-1.25
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
22W3316.1+0.35+2.22%-1.78
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
22W3215.75-0.3-1.87%-4.14
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3116.05+0.4+2.56%-3.13
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
22W3015.65+0.05+0.32%-6.27
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
22W2915.6-0.5-3.11%-7.44
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
22W2816.1-0.6-3.59%-5.32
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
22W2716.7-0.3-1.76%-2.45
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
22W2617+0.25+1.49%-1.14
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.07
22W2516.75-0.25-1.47%-2.88
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
22W2417+0.15+0.89%-1.67
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
22W2316.85-0.05-0.3%-2.58
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
22W2216.9+0.25+1.5%-2.42
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
22W2116.65+0.05+0.3%-3.93
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
22W2016.6-0.95-5.41%-4.47
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
22W1917.55-0.15-0.85%+0.66
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
22W1817.700%+1.63
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
22W1717.7+0.15+0.85%+1.72
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W1617.55-0.05-0.28%+0.82
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
22W1517.6-0.1-0.56%+1.24
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
22W1417.7+0.05+0.28%+1.99
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1317.65+0.35+2.02%+2.02
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W1217.3+0.2+1.17%+0.33
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
22W1117.1-0.05-0.29%-0.87
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
22W1017.15+0.1+0.59%-0.71
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W0917.05-0.2-1.16%-1.34
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
22W0817.25-0.1-0.58%-0.51
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
22W0717.35+0.05+0.29%+0.13
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
22W0517.3-0.2-1.14%+0.09
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
22W0417.5-0.3-1.69%+1.54
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
22W0317.8+0.55+3.19%+3.67
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
22W0217.25+0.05+0.29%+1.15
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
22W0117.2+0.2+1.18%+1.36
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
21W5217+0.1+0.59%+0.71
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
21W5116.9-0.5-2.87%+0.53
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
21W5017.400%+3.83
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
21W4917.4+0.15+0.87%+4.43
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
21W4817.25-0.55-3.09%+4.06
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
21W4717.8+0.7+4.09%+7.9
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4617.1+0.3+1.79%+4.46
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
21W4516.8+0.15+0.9%+2.99
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
21W4416.6500%+2.17
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
21W4316.65+0.35+2.15%+2.03
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
21W4216.3+0.15+0.93%-0.28
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
21W4116.15+0.1+0.62%-1.41
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93