≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2354 鴻準 / 乖離率河流圖(周)

2354 鴻準

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.465.7-1.3-1.98%4.11%66.366.964.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,9399.78億10,2291.46張/筆65.460.827.29-33.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9825.88億6,2111.45張/筆65.47-0.5 (-0.76%)

連續漲跌: 連2跌  ( -1.8元 / -2.72%)

財報評分: 最新43分 / 平均48分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈焦點股〉鴻準美國廠本季將啟用試產 漲逾半根停板後震盪 (Anue鉅亨 10/01 12:39)

• 鴻準2026年第三季法人說明會將於2026年9月30日召開 (公告訊息 09/29 17:39)

• 代子公司FTC Japan Co., Ltd.公告取得不動產 (公告訊息 09/24 15:46)

• 〈焦點股〉營收亮麗+庫藏股發威 鴻準價量齊揚股價寫今年高點 (Anue鉅亨 09/17 12:07)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 鴻海預計第三季業績將超越市場預期，AI需求持續強勁 (Investing.com 09/05 12:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代子公司衡準智能顯示股份有限公司公告取得FTC DISPLAY TECHNOLOGY PTE. LTD.普通股 (公告訊息 08/24 15:36)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 鴻準董事會決議買回庫藏股事宜 (公告訊息 08/06 18:25)

• 鴻準取得子公司FTC Japan Co., Ltd.股權 (公告訊息 08/06 18:25)

• 鴻準董事會決議通過子公司衡準智能顯示股份有限公司現金增資案 (公告訊息 08/06 18:24)

• 鴻準董事會通過投資新設立之「企業創投基金」 (公告訊息 08/06 18:24)

• 鴻準董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:09)

• 鴻準會計主管異動 (公告訊息 08/06 18:06)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 鴻準提報2026年第二季財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:41)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司Q-RUN FAR EAST CORPORATION公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司EASTERN STAR LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:33)

• 代重要子公司鴻富晉精密工業(太原)有限公司公告董事會決議盈餘分配案 (公告訊息 07/29 17:29)

• 〈焦點股〉Switch 2漲價效益 鴻準6月營收飆增71.9% 股價跳空大漲 (Anue鉅亨 07/06 11:36)

• 受邀參加福邦證券舉辦之法人說明會，說明鴻準營運概況 (公告訊息 06/29 14:16)

2354 鴻準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4164.4-1.3-1.98%+3.49
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
26W4065.7-0.2-0.3%+6.55
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
26W3965.9+0.2+0.3%+8.24
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
26W3865.700%+9.43
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
26W3765.7+0.1+0.15%+10.5
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
26W3665.6+1.7+2.66%+11.6
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
26W3563.9+3.7+6.15%+9.45
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
26W3460.2-2.3-3.68%+3.52
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
26W3362.5+0.7+1.13%+7.47
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
26W3261.8+5.3+9.38%+6.71
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
26W3156.5-0.6-1.05%-2.39
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
26W3057.1+3.1+5.74%-0.74
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
26W2954-3-5.26%-5.4
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
26W2857+1.4+2.52%+0.18
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
26W2755.6+0.7+1.28%-1.36
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
26W2654.9-3-5.18%-2.05
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.46
26W2557.9+0.9+1.58%+3.69
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
26W2457-3.6-5.94%+2.76
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2360.6-0.3-0.49%+9.75
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
26W2260.9+0.7+1.16%+11.1
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
26W2160.2+0.8+1.35%+10.1
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
26W2059.4-2-3.26%+8.84
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
26W1961.4+9.6+18.5%+13
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
26W1851.8+0.4+0.78%-4.13
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
26W1751.4-0.2-0.39%-5.87
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
26W1651.6+1.5+2.99%-6.61
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
26W1550.1-1.3-2.53%-10.2
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
26W1451.4-0.8-1.53%-9.34
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
26W1352.2-0.9-1.69%-9.14
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
26W1253.1-0.6-1.12%-8.69
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
26W1153.7-1.5-2.72%-8.94
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
26W1055.2-4.3-7.23%-7.87
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
26W0959.5+0.8+1.36%-1.95
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
26W0758.7+2.4+4.26%-3.83
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
26W0656.3-1.1-1.92%-8.7
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
26W0557.4-1.9-3.2%-8.39
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0459.3-0.5-0.84%-6.96
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
26W0359.8+0.9+1.53%-7.28
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
26W0258.9-2.6-4.23%-9.43
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
26W0161.5+0.2+0.33%-6.6
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
25W5261.300%-7.88
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.16
25W5161.3-2.4-3.77%-8.81
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
25W5063.7-2.3-3.48%-6.16
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
25W4966+0.8+1.23%-3.62
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
25W4865.2+1.1+1.72%-5.07
41.21
48.08
54.95
61.82
68.68
75.55
82.42
89.29
96.16
25W4764.1-2.7-4.04%-7.29
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
25W4666.8-2.4-3.47%-3.94
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
25W4569.2-2.3-3.22%-1.03
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
25W4471.5+2.4+3.47%+2.23
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
25W4369.1+2.3+3.44%-0.61
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
25W4266.8-2.7-3.88%-3.44
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
25W4169.5-1.1-1.56%+0.62
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
25W4070.6+0.5+0.71%+2.81
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
25W3970.1+0.2+0.29%+2.95
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3869.9-1.5-2.1%+3.3
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
25W3771.4+2.7+3.93%+6.38
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
25W3668.7-2.4-3.38%+3.2
39.94
46.6
53.26
59.91
66.57
73.23
79.88
86.54
93.2
25W3571.1+1.8+2.6%+7.68
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
25W3469.3-2.5-3.48%+6.25
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
25W3371.8+2.4+3.46%+11.4
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
25W3269.4+3.3+4.99%+9.12
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
25W3166.1+1.5+2.32%+5.23
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
25W3064.6-0.8-1.22%+3.54
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
25W2965.4+1.1+1.71%+5.71
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
25W2864.3+1.2+1.9%+4.97
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
25W2763.1-1.5-2.32%+4.3
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
25W2664.6+1.9+3.03%+6.65
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
25W2562.7-1.6-2.49%+3.43
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
25W2464.3+2.6+4.21%+5.14
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
25W2361.7+1.1+1.82%+0.16
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
25W2260.6+1.6+2.71%-3.15
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
25W2159-2-3.28%-7.49
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2061+1.8+3.04%-6.6
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
25W1959.2-1.4-2.31%-10.8
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.9
25W1860.6+2.8+4.84%-10.3
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
25W1757.8+0.4+0.7%-16.1
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
25W1657.4+2.9+5.32%-18.4
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
25W1554.5-9.5-14.8%-24.2
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
25W1464-1.3-1.99%-13
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
25W1365.3-4.3-6.18%-12.4
44.7
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
25W1269.6-0.5-0.71%-7.67
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
25W1170.1-4.2-5.65%-7.99
45.71
53.33
60.95
68.57
76.18
83.8
91.42
99.04
106.7
25W1074.3-2-2.62%-4.13
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
25W0976.3-2.6-3.3%-2.14
46.78
54.58
62.38
70.17
77.97
85.77
93.56
101.4
109.2
25W0878.9+4.3+5.76%+0.61
47.05
54.9
62.74
70.58
78.42
86.27
94.11
101.9
109.8
25W0774.6-0.4-0.53%-6.5
47.87
55.85
63.83
71.81
79.78
87.76
95.74
103.7
111.7
25W0675-3.2-4.09%-8.01
48.92
57.07
65.22
73.38
81.53
89.68
97.84
106
114.1
25W0478.2+1.4+1.82%-4.67
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
25W0376.8-0.7-0.9%-5.89
48.96
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
25W0277.5+1.8+2.38%-4.15
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0175.7-0.6-0.79%-5.37
48
55.99
63.99
71.99
79.99
87.99
95.99
104
112
24W5276.3-0.4-0.52%-3.74
47.56
55.48
63.41
71.34
79.26
87.19
95.11
103
111
24W5176.7-3.3-4.12%-2.31
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
24W5080-7.2-8.26%+3.07
46.57
54.33
62.09
69.85
77.62
85.38
93.14
100.9
108.7
24W4987.2+6.8+8.46%+14.1
45.84
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
24W4880.4-1.8-2.19%+7.84
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
24W4782.2-14.4-14.9%+11.6
44.18
51.54
58.9
66.27
73.63
80.99
88.36
95.72
103.1
24W4696.6-0.7-0.72%+33.2
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
24W4597.3+15.8+19.4%+38.9
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
24W4481.5+8.8+12.1%+21.2
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
24W4372.7+5.7+8.51%+10.2
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.32
24W4267+0.7+1.06%+2.59
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
24W4166.3+0.1+0.15%+1.46
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.48
24W4066.2-0.4-0.6%+0.69
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
24W3966.6+1.6+2.46%+0.67
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.62
24W3865+0.7+1.09%-2.28
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
24W3764.3+1.2+1.9%-4.08
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
24W3663.1-5.3-7.75%-6.35
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3568.4+0.4+0.59%+0.98
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
24W3468+3.6+5.59%-0.15
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
24W3364.4+3.4+5.57%-5.11
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
24W3261-3.3-5.13%-9.79
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
24W3164.3-0.1-0.16%-4.87
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
24W3064.4-3.1-4.59%-4.33
40.39
47.12
53.85
60.58
67.32
74.05
80.78
87.51
94.24
24W2967.5-4-5.59%+0.62
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
24W2871.500%+8.03
39.71
46.33
52.95
59.57
66.18
72.8
79.42
86.04
92.66
24W2771.5+0.2+0.28%+9.69
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
24W2671.3-0.5-0.7%+10.4
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
24W2571.8+3.1+4.51%+12.2
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
24W2468.7+0.9+1.33%+9.07
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
24W2367.8-5.3-7.25%+9.4
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
24W2273.1+8.1+12.5%+20.7
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
24W2165+3.8+6.21%+10.7
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
24W2061.2+0.6+0.99%+6.31
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
24W1960.6-0.1-0.16%+6.95
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
24W1860.7-0.7-1.14%+8.66
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1761.4+5.6+10%+11.4
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
24W1655.8-2.7-4.62%+2.82
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
24W1558.5-5.5-8.59%+8.74
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
24W1464+1+1.59%+20.2
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
24W1363+4+6.78%+20.4
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
24W1259+3.4+6.12%+14.4
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
24W1155.6+6.4+13%+9.04
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
24W1049.2-0.1-0.2%-2.99
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
24W0949.3-0.8-1.6%-3.14
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
24W0850.1+0.7+1.42%-2.15
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24W0749.4-0.8-1.59%-3.98
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.02
24W0650.2-0.7-1.38%-2.97
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
24W0550.9+0.4+0.79%-1.91
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
24W0450.5+0.8+1.61%-2.94
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
24W0349.7-1.7-3.31%-4.82
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
24W0251.4-0.4-0.77%-2.28
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
24W0151.8-1.3-2.45%-2.35
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.26
23W5253.1+1.4+2.71%-0.58
32.04
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5151.7-0.3-0.58%-3.83
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
23W5052+0.4+0.78%-4.07
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
23W4951.6-1.6-3.01%-5.75
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
23W4853.2-0.1-0.19%-3.57
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
23W4753.3+0.1+0.19%-3.9
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
23W4653.2+1+1.92%-4.28
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
23W4552.2-0.5-0.95%-6.31
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
23W4452.7-0.2-0.38%-5.92
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
23W4352.9-1.8-3.29%-5.83
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
23W4254.7-2.5-4.37%-3.08
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
23W4157.2+0.7+1.24%+1.4
33.84
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
23W4056.5-1.2-2.08%+0.3
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
23W3957.7+0.2+0.35%+2.94
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.48
23W3857.5-1.5-2.54%+2.88
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
23W3759+1.9+3.33%+5.84
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
23W3657.1+0.1+0.18%+2.85
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
23W3557+2.2+4.01%+3.03
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
23W3454.8-0.2-0.36%-0.79
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3355-1.1-1.96%-0.21
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
23W3256.1+1.3+2.37%+1.94
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
23W3154.8-1.5-2.66%+0.13
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
23W3056.3+2+3.68%+3.01
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
23W2954.3-1.9-3.38%-0.31
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
23W2856.2+3.3+6.24%+3.25
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
23W2752.9-2.7-4.86%-2.62
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
23W2655.600%+1.98
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
23W2555.6-0.4-0.71%+1.93
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.36
23W2456+1.4+2.56%+2.8
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
23W2354.6-1.3-2.33%+0.77
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
23W2255.9+2.7+5.08%+3.31
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
23W2153.2-0.7-1.3%-1.58
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.68
23W2053.9+1.7+3.26%-0.61
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
23W1952.2-1.6-2.97%-3.94
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
23W1853.8-0.1-0.19%-1.33
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
23W1753.9+0.1+0.19%-1.49
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
23W1653.8-1-1.82%-1.44
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1554.8-0.7-1.26%+0.56
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
23W1455.5-0.4-0.72%+2.2
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
23W1355.9+1.2+2.19%+3.46
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
23W1254.7+2.5+4.79%+1.89
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
23W1152.2-1.4-2.61%-2.47
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
23W1053.6-1.6-2.9%+0
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
23W0955.2-0.3-0.54%+2.93
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
23W0855.5+0.2+0.36%+4.27
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
23W0755.3+0.7+1.28%+4.78
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
23W0654.6-1.7-3.02%+4.44
31.37
36.6
41.82
47.05
52.28
57.51
62.74
67.96
73.19
23W0556.3+4.1+7.85%+9.12
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
23W0352.2-0.4-0.76%+2.83
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
23W0252.6+0.2+0.38%+4.67
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.36
23W0152.4+0.5+0.96%+5.32
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
22W5351.9+0.5+0.97%+5.13
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
22W5251.4-1.2-2.28%+5.1
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.58
68.47
22W5152.6-0.6-1.13%+8.35
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
22W5053.2-0.8-1.48%+10.4
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4954+4.05+8.11%+13
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
22W4849.95+0.3+0.6%+5.16
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
22W4749.65+0.8+1.64%+4.25
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
22W4648.85+3.2+7.01%+2.41
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
22W4545.65+0.15+0.33%-4.64
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.23
67.02
22W4445.5-0.1-0.22%-5.44
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
22W4345.6-0.5-1.08%-5.8
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
22W4246.1-1.3-2.74%-5.31
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
22W4147.4+1.55+3.38%-2.72
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
22W4045.85-0.9-1.93%-5.7
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.2
68.07
22W3946.75-1.25-2.6%-4.02
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
22W3848-0.1-0.21%-2.37
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
22W3748.1-2-3.99%-3.3
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
22W3650.1-1.5-2.91%-0.56
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.49
70.53
22W3551.6+1+1.98%+1.43
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.13
71.22
22W3450.6-0.5-0.98%-0.99
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.44
71.55
22W3351.1+2.25+4.61%-0.59
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.97
22W3248.85-0.4-0.81%-6.01
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.56
72.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3149.25+0.05+0.1%-6.85
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
22W3049.2+2.6+5.58%-8.24
32.17
37.53
42.9
48.26
53.62
58.98
64.34
69.7
75.07
22W2946.6+0.55+1.19%-14.5
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.84
76.29
22W2846.05-0.95-2.02%-17.1
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.24
77.8
22W2747-5.7-10.8%-17.1
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
22W2652.7-2.8-5.05%-8.93
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
22W2555.5-0.9-1.6%-5.36
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
22W2456.4-0.1-0.18%-4.73
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W2356.5+1.9+3.48%-5.3
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
22W2254.6+0.1+0.18%-9.33
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
22W2154.5-4-6.84%-10.5
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
22W2058.5-2-3.31%-5
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
22W1960.5+1.5+2.54%-2.33
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
22W1859-1.6-2.64%-4.7
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
22W1760.600%-2.48
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
22W1660.6-0.2-0.33%-2.69
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
22W1560.8-1.3-2.09%-2.8
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
22W1462.1-0.7-1.11%-1.22
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1362.8+0.1+0.16%-0.41
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
22W1262.7+0.3+0.48%-0.71
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
22W1162.4-1.3-2.04%-1.49
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
22W1063.7-0.1-0.16%+0.31
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
22W0963.8+0.8+1.27%+0.3
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
22W0863-0.3-0.47%-1.3
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
22W0763.3+3.3+5.5%-1.53
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
22W0560-2-3.23%-7.41
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
22W0462-0.4-0.64%-5.31
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
22W0362.4-1.8-2.8%-5.36
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
22W0264.2-0.7-1.08%-3.57
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
22W0164.9+0.3+0.46%-3.18
40.22
46.92
53.62
60.33
67.03
73.73
80.44
87.14
93.84
21W5264.6+0.7+1.1%-3.92
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
21W5163.9-1.4-2.14%-5.41
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.58
21W5065.3+0.9+1.4%-3.62
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
21W4964.4-0.7-1.08%-4.76
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
21W4865.1-1.6-2.4%-3.77
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
21W4766.7-2.2-3.19%-1.53
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4668.9-1.1-1.57%+1.81
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
21W4570+1.2+1.74%+4.01
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
21W4468.8+0.9+1.33%+2.97
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
21W4367.9-2.9-4.1%+2.47
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
21W4270.8+0.7+1%+7.51
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.2
21W4170.1+2.5+3.7%+6.99
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73