≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2353 宏碁 / 乖離率河流圖(周)

2353 宏碁

日期: 10/02期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.431.85-0.45-1.41%1.88%31.8531.931.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,3204.19億6,4082.08張/筆31.471.2218.581.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,1023.21億4,6872.16張/筆31.77+0.2 (+0.63%)

連續漲跌: 連2漲→跌  ( -0.45元 / -1.41%)

財報評分: 最新36分 / 平均37分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 宏碁加拿大8月Windows電腦市占22.9%奪冠 PC、電競產品出貨強勁 (Anue鉅亨 10/01 17:45)

• 宏碁連續七年獲選《Forbes》全球最佳雇主 陳俊聖：持續​以創新科技​實踐使命 (Anue鉅亨 09/30 17:27)

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 「記憶體不缺」成空頭新論據 大賣空貝瑞加碼放空美光、Nebius (Anue鉅亨 09/24 06:50)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 記憶體真的不缺？32GB喊價近2萬元、賣完還要再漲 (ETtoday新聞雲 09/22 13:12)

• 宏碁陳俊聖：「記憶體沒有缺貨」　明年中價格達高峰 (ETtoday新聞雲 09/20 01:45)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 自地委建集團物流中心-機電工程 (公告訊息 09/11 17:01)

• 說明媒體報導 (公告訊息 09/10 16:34)

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• 〈焦點股〉宏碁智新新興市場家電動能強勁 8月營收創高早盤一字鎖漲停 (Anue鉅亨 09/07 10:40)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 首批輝達RTX Spark電腦　聯想宏碁10月率先開賣 (ETtoday新聞雲 09/04 05:45)

• 輝達把Blackwell塞進電腦！聯想、宏碁10月首發RTX Spark (Anue鉅亨 09/04 02:30)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款辦理公告 (公告訊息 09/01 20:00)

• 兆基董事會改組　王貴增出任董座、宏碁沒消失 (ETtoday新聞雲 08/27 14:27)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 廣盛8月20日以每股參考價268元登興櫃 攻企業地端AI商機 (Anue鉅亨 08/18 18:22)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 宏碁營運長辭任宏碁集團相關職務 (公告訊息 08/14 17:01)

• 宏碁營運長偷情女下屬「1個月開2次房」！Acer回應：我們無法評論 (ETtoday新聞雲 08/11 14:09)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 宏碁發重訊！發現兆基屋管內部管理缺失　辭董事長撤出經營層 (ETtoday新聞雲 08/07 21:55)

• 宏碁即日起辭任兆基屋管股份有限公司之董事長及法人董事 (公告訊息 08/07 19:49)

• 宏碁Q2賺21.72億元季增逾2倍創疫後新高 EPS 0.72元 (Anue鉅亨 08/06 17:56)

• 宏碁受邀參加瑞銀證券舉辦 Taiwan Summit 2026 (公告訊息 08/06 16:35)

• 宏碁受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/06 16:35)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款辦理公告 (公告訊息 08/06 16:32)

• 宏碁董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:30)

• 宏碁施振榮看好NEO Semiconductor 突破AI記憶體瓶頸帶來新方向 (Anue鉅亨 08/06 14:13)

• 兆基爆雷！宏碁擬接手經營　國家協助轉銜 (ETtoday新聞雲 08/05 07:05)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 宏碁2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:16)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 宏碁Q2在美個人電腦市占率位居前五 年增與季增雙居冠 (Anue鉅亨 07/21 15:27)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

2353 宏碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4031.4-0.35-1.1%+1.04
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
26W3931.75-0.2-0.63%+1.79
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
26W3831.95+0.85+2.73%+2.39
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.69
26W3731.1-1.6-4.89%-0.93
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
26W3632.7+1.85+6%+2.76
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
26W3530.85+0.15+0.49%-4.38
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
26W3430.7-1.6-4.95%-5.82
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
26W3332.3+2.05+6.78%-0.64
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
26W3230.25+1.4+4.85%-5.92
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
26W3128.85-1.2-3.99%-9.75
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.55
44.75
26W3030.05+0.45+1.52%-5.71
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
26W2929.6-2.9-8.92%-6.58
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
26W2832.5-0.4-1.22%+2.8
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
26W2732.9+1+3.13%+5.42
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
26W2631.9-2.5-7.27%+3.71
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
26W2534.4-2.3-6.27%+13.1
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.58
26W2436.7-1.7-4.43%+22.7
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.87
26W2338.4+3.2+9.09%+31.6
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2235.2+5.65+19.1%+24.4
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26W2129.55+1.85+6.68%+6.68
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
26W2027.7-0.1-0.36%+0.69
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
26W1927.8+0.2+0.72%+1.37
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
26W1827.6-0.05-0.18%+1.41
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
26W1727.65-1.05-3.66%+1.88
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
26W1628.7+1.5+5.51%+5.9
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
26W1527.2+0.15+0.55%+1.07
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
26W1427.05-0.35-1.28%+0.74
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
26W1327.4-0.4-1.44%+2.59
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
26W1227.8+0.45+1.65%+4.54
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
26W1127.35+0.45+1.67%+3.21
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26W1026.9-0.5-1.82%+1.6
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
26W0927.4+0.3+1.11%+3.38
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.11
26W0727.1+0.55+2.07%+2.09
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
26W0626.55+1.45+5.78%-0.55
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
26W0525.1-1.5-5.64%-6.94
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
26W0426.6-0.55-2.03%-2.76
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0327.15+0.9+3.43%-1.97
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
26W0226.25-0.15-0.57%-6.13
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
26W0126.4+1.2+4.76%-6.55
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
25W5225.2-0.7-2.7%-11.7
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
25W5125.9-0.7-2.63%-10.6
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.65
40.55
25W5026.6-0.45-1.66%-9.46
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
25W4927.05-0.2-0.73%-9.05
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
25W4827.25-0.7-2.5%-9.86
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
25W4727.95-1.1-3.79%-8.08
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
25W4629.05-1.1-3.65%-4.9
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
25W4530.15+0.1+0.33%-1.37
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
25W4430.05-1-3.22%-1.74
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
25W4331.05+0.4+1.31%+1.03
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
25W4230.65+0.7+2.34%-0.49
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W4129.95-0.2-0.66%-2.83
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
25W4030.15-0.6-1.95%-2.26
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
25W3930.75-0.55-1.76%-0.26
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
25W3831.300%+1.48
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3731.3-2.1-6.29%+1.41
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
25W3633.4+3.85+13%+6.85
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
25W3529.55-0.2-0.67%-6.11
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.91
44.06
25W3429.75+0.4+1.36%-6.65
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
25W3329.35-0.95-3.14%-9.09
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
25W3230.3-1.75-5.46%-7.65
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
25W3132.05+0.15+0.47%-3.18
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.35
25W3031.9+0.95+3.07%-4.08
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
25W2930.95+0.7+2.31%-7.14
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
25W2830.25+0.3+1%-9.35
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
25W2729.95-0.95-3.07%-10.3
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
25W2630.9-0.7-2.22%-8.96
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
25W2531.6-4.8-13.2%-8.28
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
25W2436.4+0.2+0.55%+4.09
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
25W2336.2+1.5+4.32%+3.17
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
25W2234.7-0.45-1.28%-1.54
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
25W2135.15-1.05-2.9%-1.22
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
25W2036.2+2.1+6.16%+0.57
21.6
25.2
28.8
32.4
36
39.6
43.2
46.79
50.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1934.1+0.05+0.15%-5.91
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
25W1834.05+1.2+3.65%-6.96
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.57
51.23
25W1732.85+1.4+4.45%-10.8
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
25W1631.45+0.85+2.78%-15.5
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
25W1530.6-6.45-17.4%-18.7
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
25W1437.05-0.5-1.33%-3.22
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
25W1337.55-0.75-1.96%-2.22
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.77
25W1238.3+0.35+0.92%-0.2
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
25W1137.95-0.25-0.65%-0.82
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.74
53.57
25W1038.2-0.95-2.43%-0.29
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
25W0939.15-1.35-3.33%+2.26
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
25W0840.5+1.1+2.79%+6.23
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
25W0739.4+0.7+1.81%+3.87
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
25W0638.7+1.5+4.03%+1.82
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
25W0437.2-0.35-0.93%-2.39
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
25W0337.55+0.4+1.08%-2.28
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
25W0237.15-1.85-4.74%-4.15
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
25W0139+0.4+1.04%-0.19
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5238.6+1.4+3.76%-1.53
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
24W5137.2+0.35+0.95%-5.67
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
24W5036.85-1.7-4.41%-7.44
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.74
24W4938.55+0.7+1.85%-4.1
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
24W4837.85+0.8+2.16%-6.47
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
24W4737.05-0.95-2.5%-9.46
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
24W4638-2.4-5.94%-8.18
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
24W4540.4+0.35+0.87%-3.24
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.46
24W4440.05-1.25-3.03%-4.36
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
24W4341.3-0.55-1.31%-2.22
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
24W4241.85+0.6+1.45%-1.67
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
24W4141.25+0.6+1.48%-3.84
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
24W4040.65-1-2.4%-6.32
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
24W3941.65-0.45-1.07%-5.13
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.08
61.47
24W3842.1+0.25+0.6%-4.97
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.6
62.03
24W3741.85-0.25-0.59%-6.51
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
24W3642.1-1.65-3.77%-7.22
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
24W3543.75+0.7+1.63%-4.8
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3443.05+0.25+0.58%-7.74
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
24W3342.8+0.8+1.9%-10.4
28.66
33.44
38.22
43
47.77
52.55
57.33
62.1
66.88
24W3242-2.75-6.15%-12.8
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
24W3144.75-0.75-1.65%-7.98
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
24W3045.5-0.7-1.52%-6.55
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.29
68.16
24W2946.2-1.5-3.14%-4.97
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
24W2847.7+0.4+0.85%-1.51
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
24W2747.3+0.45+0.96%-2.46
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
24W2646.85-1.25-2.6%-3.2
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
24W2548.1-1.7-3.41%-0.61
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.91
67.75
24W2449.8+0.15+0.3%+3.25
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
24W2349.65-3.25-6.14%+3.6
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
24W2252.9-4.6-8%+11.3
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
24W2157.5+9.35+19.4%+22.3
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
24W2048.15+0.35+0.73%+4.46
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.92
64.53
24W1947.8+2.3+5.05%+3.61
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
24W1845.5+0.95+2.13%-1.13
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.82
64.43
24W1744.55+0.75+1.71%-3.27
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1643.8-4.7-9.69%-5.08
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
24W1548.5+2.4+5.21%+4.73
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
24W1446.1-0.7-1.5%-0.2
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
24W1346.8+0.85+1.85%+0.95
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
24W1245.95+0.1+0.22%-2.02
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.65
24W1145.85+1.35+3.03%-2.13
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
24W1044.5-1.5-3.26%-3.61
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.01
64.63
24W0946+0.25+0.55%+1.21
27.27
31.82
36.36
40.9
45.45
50
54.54
59.09
63.63
24W0845.75-2.9-5.96%+2.6
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
24W0748.65+2.35+5.08%+11.1
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.95
61.33
24W0646.3+0.35+0.76%+8.46
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.76
24W0545.95+0.25+0.55%+10
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.46
24W0445.7-0.25-0.54%+11.8
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
24W0345.95-1.05-2.23%+14.7
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
24W0247-1.25-2.59%+19.8
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
24W0148.25-5.55-10.3%+25.7
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
23W5253.8+8.5+18.8%+43.2
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
23W5145.3+8.3+22.4%+25
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5037+1.8+5.11%+4.02
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
23W4935.2+0.35+1%-1.24
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
23W4834.85-0.65-1.83%-2.73
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
23W4735.5+1.35+3.95%-1.24
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
23W4634.1500%-5.15
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.41
23W4534.15-0.2-0.58%-5.8
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
23W4434.35-0.75-2.14%-5.71
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
23W4335.1-0.1-0.28%-3.74
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
23W4235.2-1.15-3.16%-3.6
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
23W4136.35-1.2-3.2%-0.49
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
23W4037.55+1.25+3.44%+3.28
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
23W3936.3-0.4-1.09%+1.18
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
23W3836.7-1.25-3.29%+3.39
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.14
49.69
23W3737.95+0.35+0.93%+7.61
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.84
49.37
23W3637.6+1.2+3.3%+7.7
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
23W3536.4+0.15+0.41%+5.05
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
23W3436.25-1.15-3.07%+5.19
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
23W3337.4+0.95+2.61%+9.83
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3236.45+1.65+4.74%+8.68
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
23W3134.8-0.95-2.66%+5.27
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
23W3035.75+0.35+0.99%+9.83
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
23W2935.4+1.3+3.81%+10.2
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
23W2834.1+2.8+8.95%+7.56
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
23W2731.3-0.05-0.16%-0.02
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
23W2631.35-2.35-6.97%+0.87
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
23W2533.7+0.35+1.05%+9.29
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
23W2433.35-0.85-2.49%+9.72
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
23W2334.2+0.25+0.74%+14.4
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
23W2233.95+3+9.69%+16
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
23W2130.95+0.25+0.81%+8.13
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
23W2030.7+0.5+1.66%+8.89
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
23W1930.2+2+7.09%+8.59
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
23W1828.2-2.05-6.78%+2.83
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
23W1730.25+0.35+1.17%+11.4
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
23W1629.9+0.95+3.28%+11.9
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
23W1528.95+0.6+2.12%+10.2
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1428.35+0.2+0.71%+9.51
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
23W1328.15+0.15+0.54%+10.3
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
23W1228+1+3.7%+11.4
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
23W1127+1.2+4.65%+9.07
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
23W1025.8+0.15+0.58%+5.34
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
23W0925.65+0.3+1.18%+5.01
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
23W0825.35-0.4-1.55%+4.14
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
23W0725.75+0.6+2.39%+5.88
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
23W0625.15+0.45+1.82%+3.79
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
23W0524.7+0.2+0.82%+2.74
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
23W0324.5+0.45+1.87%+2.89
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
23W0224.05-0.05-0.21%+1.89
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.69
33.05
23W0124.1+0.55+2.34%+2.77
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
22W5323.55+0.4+1.73%+1.19
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
22W5223.15+0.1+0.43%+0.02
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
22W5123.05-0.55-2.33%-0.07
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
22W5023.6-1.35-5.41%+2.78
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
22W4924.95+0.4+1.63%+9.34
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4824.55-0.5-2%+8.83
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
22W4725.05+0.45+1.83%+11.9
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
22W4624.6+1.9+8.37%+11
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
22W4522.7+1+4.61%+3.33
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
22W4421.7-0.1-0.46%-0.91
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W4321.8-0.25-1.13%-0.77
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
22W4222.05+0.25+1.15%+0.07
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
22W4121.8-0.1-0.46%-1.08
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
22W4021.9-0.2-0.9%-0.59
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
22W3922.1+0.4+1.84%+0.65
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
22W3821.7-0.05-0.23%-2.51
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
22W3721.75+0.2+0.93%-3.97
13.59
15.85
18.12
20.38
22.65
24.92
27.18
29.44
31.71
22W3621.55-0.85-3.79%-6.82
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
22W3522.4+0.25+1.13%-5.5
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
22W3422.15+0.15+0.68%-8.4
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
22W3322+0.2+0.92%-10.6
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
22W3221.8-0.8-3.54%-13.1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W3122.6-0.05-0.22%-11.7
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3022.65+0.55+2.49%-12.8
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
22W2922.1+0.4+1.84%-16.2
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
22W2821.7+0.75+3.58%-19.2
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
22W2720.95-5.05-19.4%-23.6
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
22W2626-0.8-2.99%-7.4
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
22W2526.8-1.15-4.11%-5.62
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
22W2427.95-1.1-3.79%-2.5
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
22W2329.05+0.45+1.57%+1.11
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
22W2228.6+0.85+3.06%-0.36
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
22W2127.75-0.6-2.12%-3.37
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
22W2028.35+0.1+0.35%-1.89
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
22W1928.25+0.65+2.36%-2.37
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
22W1827.6-0.3-1.08%-4.64
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
22W1727.9-0.2-0.71%-4.09
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
22W1628.1-0.9-3.1%-4.02
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
22W1529-0.65-2.19%-1.46
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
22W1429.65-0.5-1.66%+0.36
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
22W1330.15-0.15-0.5%+2
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1230.3+1.5+5.21%+2.55
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
22W1128.8+0.1+0.35%-2.39
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
22W1028.7-0.1-0.35%-3.07
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
22W0928.8-1.25-4.16%-2.41
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
22W0830.05+1.2+4.16%+2.13
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
22W0728.85+0.5+1.76%-1.11
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
22W0528.35-1.15-3.9%-2.14
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
22W0429.5-0.85-2.8%+2.47
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
22W0330.35+0.25+0.83%+6.35
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
22W0230.1-0.35-1.15%+6.97
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
22W0130.45+0.6+2.01%+9.85
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
21W5229.85-0.15-0.5%+9.53
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
21W5130+0.25+0.84%+11.7
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
21W5029.75-0.4-1.33%+12.3
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
21W4930.15+2.7+9.84%+15.4
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
21W4827.45-0.2-0.72%+6.59
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
21W4727.65+0.85+3.17%+8.15
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
21W4626.8+0.6+2.29%+5.88
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526.2+0.2+0.77%+4.06
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
21W4426-0.25-0.95%+2.86
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
21W4326.25+1.1+4.37%+3.47
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
21W4225.15+0.5+2.03%-1.12
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
21W4124.65+0.25+1.02%-3.88
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9