≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2352 佳世達 / 乖離率河流圖(周)

2352 佳世達

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229.1+0.1+0.34%1.89%29.0529.4528.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0678,969萬2,0991.46張/筆29.241.1637.92-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3059,679萬3,417967張/筆29.28-0.55 (-1.85%)

連續漲跌: 首日上漲  ( +0.1元 / +0.34%)

財報評分: 最新38分 / 平均36分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 佳世達2026年8月份自結合併營收 (公告訊息 09/03 18:49)

• 佳世達受邀參加統一證券舉辦2026Q3投資論壇 (公告訊息 08/31 17:16)

• 佳世達Q2純益季增87% 上半年EPS0.58元 (Anue鉅亨 08/07 20:30)

• 佳世達向關係人取得使用權資產 (公告訊息 08/07 19:20)

• 佳世達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:17)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告功能性委員會成員異動 (公告訊息 08/06 23:36)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告 2026年半年度業績公告 (公告訊息 08/06 21:24)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告獨立董事異動 (公告訊息 08/06 21:21)

• 佳世達2026年7月份自結合併營收 (公告訊息 08/05 20:28)

• 代重要子公司明基電通股份有限公司公告除息基準日 (公告訊息 08/05 20:23)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 佳世達將於8月10月舉行線上法人說明會 (公告訊息 07/27 18:25)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 佳世達2026年現金股利配息基準日 (公告訊息 07/07 19:21)

• 佳世達6月營收186.71億元月增8% Q2同步繳季增 (Anue鉅亨 07/04 09:00)

• 佳世達一一五年六月份合併營收NT$186.71億元 (公告訊息 07/03 19:54)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 佳世達終止間接取得Eastech Holding Limited (東科控股股份有限公司)共計約35%之股權 (公告訊息 06/30 19:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告執行長異動 (公告訊息 06/25 19:52)

2352 佳世達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4029.2+0.2+0.69%-0.13
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
26W3929-0.2-0.68%-1.59
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
26W3829.2+0.5+1.74%-0.99
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
26W3728.7-0.55-1.88%-3.1
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
26W3629.25+1.05+3.72%-1.83
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.71
26W3528.2-0.6-2.08%-5.81
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
26W3428.8-0.7-2.37%-3.98
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
26W3329.5+1.2+4.24%-1.63
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
26W3228.3+0.95+3.47%-4.58
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
26W3127.35-1.85-6.34%-6.95
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
26W3029.2-1.2-3.95%+0.25
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
26W2930.4-2.6-7.88%+5.65
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
26W2833+0.8+2.48%+16.2
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
26W2732.2+2.9+9.9%+16.2
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
26W2629.3-1.55-5.02%+8.38
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
26W2530.85-0.15-0.48%+16
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
26W2431-0.1-0.32%+18.8
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
26W2331.1+2.2+7.61%+21.6
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2228.9+0.15+0.52%+15.6
15
17.5
20
22.5
25
27.5
30
32.51
35.01
26W2128.75+3.55+14.1%+16
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
26W2025.2+0.35+1.41%+2.78
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
26W1924.85+0.95+3.97%+1.4
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
26W1823.9-0.7-2.85%-2.59
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
26W1724.6-1.05-4.09%-1.07
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
26W1625.65+1.6+6.65%+3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
26W1524.05+0.75+3.22%-2.96
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
26W1423.3-0.35-1.48%-5.83
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
26W1323.65-0.65-2.67%-4.56
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
26W1224.3+0.15+0.62%-2.32
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
26W1124.15+0.4+1.68%-3.71
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
26W1023.75-2.25-8.65%-6.28
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
26W0926+0.65+2.56%+1.26
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
26W0725.35+0.3+1.2%-1.49
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
26W0625.05-0.15-0.6%-3.3
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
26W0525.2-3-10.6%-4.07
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
26W0428.2+3.1+12.4%+5.54
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0325.1+1+4.15%-7.04
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
26W0224.1+0.6+2.55%-12.2
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
26W0123.5-0.3-1.26%-16.4
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
25W5223.8-1.1-4.42%-16.9
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
25W5124.9-2.05-7.61%-14.4
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
25W5026.95-0.6-2.18%-8.85
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
25W4927.55-0.55-1.96%-7.82
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
25W4828.1+1.35+5.05%-6.99
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
25W4726.75-0.8-2.9%-12
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
25W4627.55-2.25-7.55%-9.26
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
25W4529.8-1.25-4.03%-1.8
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
25W4431.05-0.8-2.51%+3.22
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
25W4331.85+0.75+2.41%+7.09
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
25W4231.1-1.45-4.45%+5.84
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
25W4132.55+2.4+7.96%+12.1
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
25W3930.15+0.2+0.67%+5.45
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
25W3829.95-1.05-3.39%+5.89
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
25W3731-0.15-0.48%+10.7
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3631.15-0.6-1.89%+12.5
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W3531.75+1.4+4.61%+16
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
25W3430.35+3.9+14.7%+12.4
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
25W3326.45-0.9-3.29%-1.14
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
25W3227.35+1+3.8%+1.95
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
25W3126.35-0.3-1.13%-1.42
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
25W3026.65-0.55-2.02%-0.39
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
25W2927.2+0.7+2.64%+1.96
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
25W2826.5-0.35-1.3%-0.19
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
25W2726.85+0.7+2.68%+1.73
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
25W2626.15-0.2-0.76%-1.66
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
25W2526.35-0.65-2.41%-2.06
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
25W2427+0.1+0.37%-1.34
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
25W2326.9-0.05-0.19%-2.93
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
25W2226.95-0.15-0.55%-4.52
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
25W2127.1-0.3-1.09%-6.42
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
25W2027.4+1.3+4.98%-7.35
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
25W1926.1-0.55-2.06%-13.5
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1826.65+1+3.9%-13.7
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
25W1725.65+0.1+0.39%-18.6
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
25W1625.55+1.1+4.5%-20.4
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W1524.45-5-17%-25.2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
25W1429.45-0.75-2.48%-11.8
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
25W1330.2-2.15-6.65%-10.6
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
25W1232.35+0.85+2.7%-5.05
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
25W1131.5-2.1-6.25%-8.21
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
25W1033.6-2.85-7.82%-3.46
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
25W0936.45+1.35+3.85%+3.96
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
25W0835.1-0.05-0.14%-0.07
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
25W0735.15-0.15-0.42%-0.24
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.81
49.33
25W0635.3+0.5+1.44%-0.25
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.54
25W0434.8+1.4+4.19%-1.91
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
25W0333.400%-6.28
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
25W0233.4+0.1+0.3%-7.28
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
25W0133.3-1.25-3.62%-8.35
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
24W5234.55+0.55+1.62%-5.73
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5134-1.6-4.49%-7.89
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
24W5035.6-2.2-5.82%-4.18
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
24W4937.8+0.85+2.3%+1.47
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
24W4836.95-0.3-0.81%-0.48
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.27
51.98
24W4737.25+0.7+1.92%+0.56
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
24W4636.55-0.6-1.62%-0.93
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
24W4537.15+0.7+1.92%+1.07
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.79
51.46
24W4436.45-0.45-1.22%+0.12
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
24W4336.9-1.5-3.91%+1.8
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
24W4238.4+0.95+2.54%+6.42
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
24W4137.45+0.05+0.13%+3.73
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.94
50.55
24W4037.4-0.55-1.45%+3.31
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24W3937.95+0.8+2.15%+4.45
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
24W3837.15+0.25+0.68%+2.15
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
24W3736.9+0.75+2.07%+1.19
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
24W3636.15+0.3+0.84%-1.06
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
24W3535.85+0.55+1.56%-2.43
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
24W3435.3+0.5+1.44%-4.68
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.15
51.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3334.8+2.2+6.75%-6.87
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
24W3232.6-1.75-5.09%-13.4
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
24W3134.35-0.45-1.29%-10.2
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
24W3034.8-3.85-9.96%-10.3
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.31
24W2938.65-0.05-0.13%-1.7
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
24W2838.7-0.45-1.15%-1.93
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
24W2739.15+0.75+1.95%-1.5
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
24W2638.400%-4.15
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
24W2538.4+0.55+1.45%-5.28
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
24W2437.85-0.95-2.45%-7.7
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
24W2338.8-0.85-2.14%-6.21
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
24W2239.65+0.05+0.13%-5.02
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
24W2139.6+0.9+2.33%-6.4
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
24W2038.7-1.7-4.21%-9.64
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
24W1940.4-0.85-2.06%-7.25
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
24W1841.25-0.35-0.84%-6.47
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.34
61.75
24W1741.6+1.1+2.72%-6.69
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
24W1640.5-1.9-4.48%-9.78
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1542.4-0.85-1.97%-6.35
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
24W1443.25-1.4-3.14%-4.97
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
24W1344.65+0.2+0.45%-2.56
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
24W1244.45+1.9+4.47%-3.54
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.91
64.51
24W1142.55-1.15-2.63%-7.7
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24W1043.7-3.25-6.92%-5.47
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.1
64.72
24W0946.95+0.55+1.19%+1.53
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
24W0846.4-1.75-3.63%+0.73
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
24W0748.15+0.65+1.37%+5.16
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
24W0647.500%+4.52
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
24W0547.5+1.9+4.17%+4.95
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36
24W0445.6+0.15+0.33%+1.39
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
24W0345.45-0.05-0.11%+1.49
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.22
62.69
24W0245.5-1.8-3.81%+1.69
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.16
62.64
24W0147.3-0.7-1.46%+5.85
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
23W5248+3.3+7.38%+7.94
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
23W5144.7+0.5+1.13%+1.1
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
23W5044.2+0.3+0.68%-0.07
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4943.9-0.75-1.68%-1.07
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
23W4844.65+1.85+4.32%+0.44
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
23W4742.8-0.9-2.06%-3.76
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
23W4643.7-1.35-3%-2.13
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
23W4545.05+1.2+2.74%+0.74
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
23W4443.85+0.8+1.86%-1.75
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
23W4343.05-1.9-4.23%-3.75
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
23W4244.95+0.2+0.45%-0.94
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
23W4144.75+0.25+0.56%-2.58
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.72
64.31
23W4044.5-0.15-0.34%-4.57
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
23W3944.65-0.3-0.67%-4.48
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.44
23W3844.95-1.1-2.39%-4.04
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
23W3746.05+1.1+2.45%-2.13
28.23
32.93
37.64
42.34
47.05
51.76
56.46
61.16
65.87
23W3644.95+0.05+0.11%-4.76
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.07
23W3544.9-0.2-0.44%-4.93
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
23W3445.1+0.5+1.12%-4.12
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
23W3344.6+0.7+1.59%-4.31
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
23W3243.9-1.2-2.66%-4.8
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3145.1-6.4-12.4%-0.88
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
23W3051.5-0.7-1.34%+15.3
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
23W2952.2-1.6-2.97%+20.4
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
23W2853.8+7.8+17%+28.6
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
23W2746+0.1+0.22%+14.4
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
23W2645.9-1.75-3.67%+17.2
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.92
54.84
23W2547.65-0.3-0.63%+25.1
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
23W2447.95+2.55+5.62%+30.3
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
23W2345.4+3+7.08%+28.1
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
23W2242.4+2.9+7.34%+23.6
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23W2139.5+1.3+3.4%+18.3
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
23W2038.2+2.3+6.41%+17
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
23W1935.9+1.7+4.97%+12.4
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
23W1834.2-0.4-1.16%+8.86
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
23W1734.6+2.1+6.46%+11.6
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
23W1632.5-0.2-0.61%+6.61
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
23W1532.7+0.35+1.08%+8.6
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
23W1432.35+0.65+2.05%+8.82
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.7+0.8+2.59%+7.81
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.23
41.17
23W1230.9+0.55+1.81%+6.26
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
23W1130.35-0.25-0.82%+5.49
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
23W1030.6+0.2+0.66%+7.09
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
23W0930.4+0.4+1.33%+6.87
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
23W0830+1+3.45%+6.09
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
23W0729-0.1-0.34%+2.94
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
23W0629.1+0.2+0.69%+3.84
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
23W0528.9+1.1+3.96%+4.16
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
23W0327.8+0.15+0.54%+1.52
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
23W0227.65-0.05-0.18%+1.58
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
23W0127.7-0.45-1.6%+2.2
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
22W5328.15+0.65+2.36%+3.98
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
22W5227.5+0.65+2.42%+1.88
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
22W5126.85-0.95-3.42%-0.87
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
22W5027.8-1.15-3.97%+1.87
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
22W4928.95+0.75+2.66%+5.73
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
22W4828.2-0.45-1.57%+3.01
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4728.65+1.6+5.91%+4.31
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
22W4627.05+1.55+6.08%-1.53
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
22W4525.5+1.3+5.37%-7.23
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
22W4424.2-1.45-5.65%-12.7
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
22W4325.65-0.5-1.91%-8.63
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
22W4226.15-1.15-4.21%-8.25
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
22W4127.3+0.2+0.74%-5.26
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
22W4027.1-1.6-5.57%-6.43
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
22W3928.7-0.8-2.71%-1.22
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
22W3829.5+0.5+1.72%+1.48
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
22W3729+0.1+0.35%-0.15
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
22W3628.9-0.45-1.53%-0.62
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
22W3529.35+0.65+2.26%+0.9
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
22W3428.7+1.4+5.13%-1.06
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
22W3327.3-1.4-4.88%-5.54
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W3228.7+0.1+0.35%-0.63
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
22W3128.6-2.6-8.33%-1.83
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.88
40.79
22W3031.2+0.95+3.14%+6.25
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.25+1.05+3.6%+2.61
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
22W2829.2+0.9+3.18%-1.79
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
22W2728.3-0.6-2.08%-6.02
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
22W2628.9-0.25-0.86%-5.22
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
22W2529.15-0.35-1.19%-5.2
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
22W2429.5+0.5+1.72%-4.73
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
22W2329+0.7+2.47%-6.9
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
22W2228.3+1+3.66%-9.83
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
22W2127.3+0.25+0.92%-13.5
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
22W2027.05-4.95-15.5%-15.2
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
22W1932+0.4+1.27%-0.59
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
22W1831.6-1.1-3.36%-1.27
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
22W1732.7-0.8-2.39%+2.42
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
22W1633.5-0.65-1.9%+5.49
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
22W1534.15+0.9+2.71%+8.32
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
22W1433.25+1+3.1%+6.43
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
22W1332.25+0.3+0.94%+4.05
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.39
22W1231.95+0.05+0.16%+3.76
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1131.9-0.15-0.47%+4.04
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
22W1032.05+1.35+4.4%+5.04
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
22W0930.7-0.8-2.54%+1.23
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
22W0831.5+0.6+1.94%+4.03
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
22W0730.9+1.25+4.22%+1.52
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
22W0529.65-0.9-2.95%-2.88
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
22W0430.55+0.05+0.16%-0.28
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
22W0330.500%-0.4
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
22W0230.5+0.05+0.16%-0.35
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
22W0130.45+0.4+1.33%-0.3
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
21W5230.05+0.45+1.52%-1.09
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
21W5129.6-0.65-2.15%-2.24
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
21W5030.25+0.3+1%+0.13
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
21W4929.95+0.3+1.01%-0.5
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
21W4829.65-0.45-1.5%-1.34
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
21W4730.1-3.45-10.3%+0.1
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
21W4633.55+1.45+4.52%+11.9
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
21W4532.1+1.1+3.55%+7.89
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4431+0.6+1.97%+4.69
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
21W4330.4+0.1+0.33%+3.06
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.29
21W4230.3+0.65+2.19%+3.02
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
21W4129.65+1.3+4.59%+0.38
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35