≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2351 順德 / 乖離率河流圖(周)

2351 順德

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211.5212.5-1-0.47%2.59%213216210.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1666.74億3,741846股/筆212.85.0151.970.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4497.28億3,676938張/筆211.1+3.5 (+1.67%)

連續漲跌: 首日下跌  ( -1元 / -0.47%)

財報評分: 最新38分 / 平均40分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/31 15:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 順德受邀參加元大證券舉辦之投資人說明會 (公告訊息 08/20 16:59)

• 順德受邀參加國泰證券舉辦之投資人說明會 (公告訊息 08/20 16:50)

• 順德董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 15:18)

• 順德2026年第二季財報提報董事會通過。 (公告訊息 08/06 15:11)

• 2026年第二季財務報告之董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 15:21)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/28 16:29)

• 順德調整現金股利配息率 (公告訊息 07/20 16:26)

• 國內第一次無擔保轉換公司債轉換價格調整公告。 (公告訊息 07/20 16:22)

2351 順德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40211.5-8-3.64%+6.22
119.5
139.4
159.3
179.2
199.1
219
238.9
258.8
278.8
26W39219.5-22-9.11%+10.4
119.3
139.2
159
178.9
198.8
218.7
238.6
258.4
278.3
26W38241.5+7.5+3.21%+22.6
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.9
26W37234-5.5-2.3%+21
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.8
26W36239.500%+26.4
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.4
26W35239.5+56.5+30.9%+28.4
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.2
26W34183+12+7.02%-0.59
110.4
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
26W33171+1+0.59%-7.24
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
26W32170+24.5+16.8%-8.13
111
129.5
148
166.5
185
203.5
222
240.5
259.1
26W31145.5-15.5-9.63%-21.8
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.5
26W30161-11.5-6.67%-13.8
112
130.7
149.4
168
186.7
205.4
224
242.7
261.4
26W29172.5-27.5-13.8%-7.07
111.4
129.9
148.5
167.1
185.6
204.2
222.7
241.3
259.9
26W28200-7.5-3.61%+9.73
109.4
127.6
145.8
164
182.3
200.5
218.7
237
255.2
26W27207.5+11+5.6%+17.7
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
26W26196.5+1.5+0.77%+16.9
100.8
117.6
134.4
151.2
168
184.9
201.7
218.5
235.3
26W25195+12+6.56%+21.1
96.58
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
26W24183-17.5-8.73%+19.6
91.82
107.1
122.4
137.7
153
168.3
183.6
198.9
214.3
26W23200.5-7-3.37%+37.5
87.48
102.1
116.6
131.2
145.8
160.4
175
189.5
204.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22207.5+21+11.3%+51.8
82.01
95.68
109.3
123
136.7
150.4
164
177.7
191.4
26W21186.5+6.5+3.61%+46.4
76.41
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
26W20180-3-1.64%+50.5
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
26W19183+29+18.8%+62.8
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.1
157.4
26W18154+7+4.76%+46.4
63.11
73.62
84.14
94.66
105.2
115.7
126.2
136.7
147.2
26W17147+18+14%+47.2
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
26W16129+6+4.88%+36.5
56.69
66.14
75.59
85.04
94.48
103.9
113.4
122.8
132.3
26W15123+23.4+23.5%+36.3
54.14
63.16
72.18
81.21
90.23
99.25
108.3
117.3
126.3
26W1499.6-4.9-4.69%+14.9
52
60.67
69.34
78
86.67
95.34
104
112.7
121.3
26W13104.5+12.6+13.7%+23.2
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
26W1291.9+3+3.37%+11.3
49.52
57.78
66.03
74.28
82.54
90.79
99.05
107.3
115.6
26W1188.9+6.9+8.41%+9.08
48.9
57.05
65.2
73.35
81.5
89.65
97.8
105.9
114.1
26W1082-4.2-4.87%+1.61
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
26W0986.2+0.2+0.23%+7.02
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
26W0786-0.4-0.46%+7.63
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
26W0686.4-2.4-2.7%+8.44
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
26W0588.8+4.2+4.96%+11.4
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
26W0484.6+7.2+9.3%+6.49
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0377.4+3.7+5.02%-2.5
47.63
55.57
63.51
71.45
79.38
87.32
95.26
103.2
111.1
26W0273.7-3-3.91%-7.52
47.82
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
26W0176.7+1.4+1.86%-4.57
48.22
56.26
64.3
72.33
80.37
88.41
96.44
104.5
112.5
25W5275.3+0.2+0.27%-6.67
48.41
56.48
64.55
72.62
80.68
88.75
96.82
104.9
113
25W5175.1-3.3-4.21%-7.14
48.53
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
25W5078.4-0.1-0.13%-3.68
48.84
56.97
65.11
73.25
81.39
89.53
97.67
105.8
113.9
25W4978.5-1.5-1.88%-3.75
48.94
57.09
65.25
73.41
81.56
89.72
97.87
106
114.2
25W4880+2.2+2.83%-2.45
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
25W4777.8-5.3-6.38%-5.91
49.61
57.88
66.15
74.42
82.68
90.95
99.22
107.5
115.8
25W4683.1-3.6-4.15%+0.16
49.78
58.08
66.38
74.67
82.97
91.27
99.56
107.9
116.2
25W4586.7+1.2+1.4%+5.03
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
25W4485.5+1.7+2.03%+4.14
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
25W4383.8+2.4+2.95%+3.08
48.78
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
25W4281.4-1.1-1.33%+0.61
48.54
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3
25W4182.5+1.7+2.1%+2.71
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
25W4080.8+3+3.86%+1.66
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
25W3977.8-4-4.89%-1.2
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
25W3881.8+1.2+1.49%+4.38
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3780.6-3.7-4.39%+4.07
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
25W3684.3-4.5-5.07%+9.84
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
25W3588.8+7.3+8.96%+17.3
45.42
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
25W3481.5+3.9+5.03%+9.66
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
25W3377.6-3.3-4.08%+5.49
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
25W3280.9+5.9+7.87%+10.4
43.98
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
25W3175-3.8-4.82%+3.36
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
25W3078.8+5+6.78%+8.83
43.44
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
25W2973.8+2.3+3.22%+2.71
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
25W2871.5+0.2+0.28%-0.09
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
25W2771.3-1.6-2.19%+0.18
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
25W2672.9+3.1+4.44%+0.99
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
25W2569.8-1.7-2.38%-4.84
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
25W2471.5+0.9+1.27%-4.66
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
25W2370.6-0.4-0.56%-7.74
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
25W2271-0.6-0.84%-9.24
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
25W2171.6-2.7-3.63%-10.5
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
25W2074.3+3.1+4.35%-9.51
49.26
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1971.2-1.8-2.47%-14.9
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
25W1873+1.4+1.96%-14.6
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
25W1771.6+1.6+2.29%-17.7
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
25W1670+3.6+5.42%-20.8
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
25W1566.4-18.1-21.4%-26.1
53.91
62.9
71.88
80.87
89.85
98.84
107.8
116.8
125.8
25W1484.5-3.6-4.09%-8.04
55.14
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
25W1388.1-3-3.29%-5
55.64
64.92
74.19
83.46
92.74
102
111.3
120.6
129.8
25W1291.1-0.3-0.33%-2.14
55.86
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
25W1191.4-1.4-1.51%-2.17
56.06
65.4
74.74
84.09
93.43
102.8
112.1
121.5
130.8
25W1092.8-1.5-1.59%-1.24
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
25W0994.3-4.4-4.46%-0.4
56.81
66.27
75.74
85.21
94.68
104.1
113.6
123.1
132.5
25W0898.7+4+4.22%+3.79
57.06
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
25W0794.7-0.4-0.42%-0.44
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
25W0695.1+2.8+3.03%-0.45
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
25W0492.3+3.3+3.71%-5.24
58.44
68.19
77.93
87.67
97.41
107.1
116.9
126.6
136.4
25W0389-0.7-0.78%-11
60
70
80
90
100
110
120
130
140
25W0289.7-3.2-3.44%-13
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
25W0192.9-2.6-2.72%-13.1
64.12
74.81
85.5
96.18
106.9
117.6
128.2
138.9
149.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5295.5+2.8+3.02%-13.8
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
24W5192.7-2.8-2.93%-19.2
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
24W5095.5-2.9-2.95%-20.7
72.26
84.31
96.35
108.4
120.4
132.5
144.5
156.6
168.6
24W4998.4-3.6-3.53%-20.1
73.9
86.22
98.54
110.9
123.2
135.5
147.8
160.1
172.4
24W48102+2.3+2.31%-18.5
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
24W4799.7+0.6+0.61%-22
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
24W4699.1-0.9-0.9%-24.1
78.37
91.44
104.5
117.6
130.6
143.7
156.7
169.8
182.9
24W45100-19.5-16.3%-25.2
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
24W44119.5-6.5-5.16%-11.5
81.02
94.53
108
121.5
135
148.5
162
175.6
189.1
24W43126-4-3.08%-6.4
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
24W42130-8-5.8%-3.29
80.65
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
24W41138-6-4.17%+2.81
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
24W40144-3-2.04%+7.31
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
24W39147-19.5-11.7%+10.5
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
24W38166.5+35.5+27.1%+25.7
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
24W37131+7.5+6.07%+0.98
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
24W36123.5-14-10.2%-5.06
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
24W35137.5+1.5+1.1%+4.14
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34136-3.5-2.51%+3.42
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
24W33139.5+22.5+19.2%+7.24
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
24W32117+3+2.63%-8.92
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
24W31114-9.5-7.69%-10.7
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
24W30123.5-4-3.14%-2.87
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
24W29127.5-10-7.27%+1.72
75.21
87.74
100.3
112.8
125.3
137.9
150.4
163
175.5
24W28137.5+8+6.18%+11.9
73.76
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
24W27129.5-10-7.17%+7.74
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
24W26139.5+9+6.9%+18.1
70.9
82.71
94.53
106.3
118.2
130
141.8
153.6
165.4
24W25130.5-5-3.69%+13.6
68.91
80.4
91.88
103.4
114.9
126.3
137.8
149.3
160.8
24W24135.5-13.5-9.06%+20.6
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
24W23149+18.5+14.2%+36.1
65.66
76.61
87.55
98.49
109.4
120.4
131.3
142.3
153.2
24W22130.5+13+11.1%+23.4
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
24W21117.5-1-0.84%+13.4
62.18
72.54
82.9
93.27
103.6
114
124.4
134.7
145.1
24W20118.5+12+11.3%+15.5
61.56
71.81
82.07
92.33
102.6
112.9
123.1
133.4
143.6
24W19106.5-1-0.93%+4.95
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
24W18107.5+7.5+7.5%+6.34
60.66
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
24W17100+3.9+4.06%-0.7
60.42
70.5
80.57
90.64
100.7
110.8
120.8
130.9
141
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1696.1-5.9-5.78%-4.83
60.59
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
24W15102-1-0.97%+0.41
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
24W14103+6.5+6.74%+1.16
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
24W1396.5-2.1-2.13%-5.58
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
24W1298.6+1.6+1.65%-4.74
62.1
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
24W1197-4-3.96%-7.31
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
24W10101-2-1.94%-5.23
63.95
74.6
85.26
95.92
106.6
117.2
127.9
138.6
149.2
24W09103-1-0.96%-4.36
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
24W0810400%-4.38
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
24W07104+2.5+2.46%-5.16
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.6
153.5
24W06101.5-1-0.98%-7.86
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
24W05102.5-1-0.97%-7.08
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
24W04103.5-0.5-0.48%-6.53
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
24W03104-1-0.95%-6.27
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
24W02105-3-2.78%-5.96
66.99
78.16
89.32
100.5
111.7
122.8
134
145.2
156.3
24W01108-5.5-4.85%-3.8
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
23W52113.500%+0.92
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
23W51113.5-8.5-6.97%+1.41
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50122+6.5+5.63%+9.64
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
23W49115.5-1.5-1.28%+5.11
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
23W48117+1.5+1.3%+7.61
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
23W47115.5+5+4.52%+7.52
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
23W46110.5+7+6.76%+4.12
63.68
74.29
84.9
95.52
106.1
116.7
127.4
138
148.6
23W45103.5-4.5-4.17%-1.63
63.13
73.65
84.17
94.69
105.2
115.7
126.3
136.8
147.3
23W44108+1.5+1.41%+3.07
62.87
73.35
83.83
94.31
104.8
115.3
125.7
136.2
146.7
23W43106.5-6.5-5.75%+2.05
62.62
73.05
83.49
93.93
104.4
114.8
125.2
135.7
146.1
23W4211300%+8.36
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
23W41113+2.5+2.26%+9
62.2
72.57
82.94
93.3
103.7
114
124.4
134.8
145.1
23W40110.5+4+3.76%+5.53
62.82
73.3
83.77
94.24
104.7
115.2
125.6
136.1
146.6
23W39106.5+1.5+1.43%+0.31
63.7
74.32
84.94
95.55
106.2
116.8
127.4
138
148.6
23W38105+1+0.96%-2.76
64.79
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
23W37104+3.5+3.48%-5.3
65.89
76.88
87.86
98.84
109.8
120.8
131.8
142.8
153.8
23W36100.5+0.5+0.5%-9.75
66.82
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
23W35100+1.3+1.32%-11.6
67.9
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
23W3498.7+0.1+0.1%-14
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
23W3398.6+0.7+0.72%-15.4
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3297.9-4.6-4.49%-16.9
70.68
82.46
94.24
106
117.8
129.6
141.4
153.1
164.9
23W31102.5-3-2.84%-14.1
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
23W30105.5+0.5+0.48%-12.6
72.46
84.54
96.62
108.7
120.8
132.8
144.9
157
169.1
23W29105-21.5-17%-13.9
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
23W28126.5-3-2.32%+2.62
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
23W27129.5-0.5-0.38%+4.83
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
23W26130+1+0.78%+5
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
23W25129+5+4.03%+4.06
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
23W2412400%-0.25
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
23W23124+3+2.48%-0.06
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
23W2212100%-2.39
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
23W21121+5.5+4.76%-2.33
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
23W20115.5-2-1.7%-6.94
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
23W19117.5-4-3.29%-5.88
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
23W18121.5+1+0.83%-2.86
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
23W17120.5-2-1.63%-3.57
74.98
87.47
99.97
112.5
125
137.5
150
162.5
174.9
23W16122.5-7.5-5.77%-0.5
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
23W15130-3-2.26%+7.25
72.72
84.85
96.97
109.1
121.2
133.3
145.4
157.6
169.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14133+1+0.76%+12
71.24
83.12
94.99
106.9
118.7
130.6
142.5
154.4
166.2
23W13132-1.5-1.12%+13.9
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
23W12133.5+12.5+10.3%+17.7
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.5
158.8
23W11121-1.5-1.22%+9.12
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
23W10122.5+2.5+2.08%+11.8
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
23W09120-4-3.23%+10.6
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
23W08124-1-0.8%+15.9
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
23W07125+4.5+3.73%+18.9
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
23W06120.5+0.5+0.42%+16.8
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
23W05120+23.5+24.4%+18.6
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
23W0396.5-1.2-1.23%-2.48
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
23W0297.7-0.2-0.2%-1.12
59.28
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
23W0197.9+1.5+1.56%-1.63
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
22W5396.4-3.1-3.12%-4.33
60.46
70.53
80.61
90.69
100.8
110.8
120.9
131
141.1
22W5299.5-1-1%-1.97
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
22W51100.5-3.5-3.37%-1.32
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
22W50104-4.5-4.15%+0.97
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
22W49108.5+8+7.96%+4.25
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48100.5+0.5+0.5%-4.29
63
73.5
84
94.5
105
115.5
126
136.5
147
22W47100+1.2+1.21%-6.14
63.92
74.58
85.23
95.88
106.5
117.2
127.8
138.5
149.2
22W4698.8+3.5+3.67%-8.65
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
22W4595.3+4.5+4.96%-13.2
65.89
76.88
87.86
98.84
109.8
120.8
131.8
142.8
153.8
22W4490.8-3.8-4.02%-18.3
66.66
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
22W4394.6-12.4-11.6%-16.6
68.04
79.37
90.71
102.1
113.4
124.7
136.1
147.4
158.7
22W42107-7-6.14%-6.83
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
22W41114+8+7.55%-0.74
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
22W40106+2+1.92%-6.65
68.13
79.48
90.84
102.2
113.5
124.9
136.3
147.6
159
22W39104-11.5-9.96%-9.12
68.66
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
22W38115.5-2.5-2.12%-1.09
70.07
81.74
93.42
105.1
116.8
128.5
140.1
151.8
163.5
22W37118-2.5-2.07%-0.49
71.15
83.01
94.87
106.7
118.6
130.4
142.3
154.2
166
22W36120.500%-0.51
72.67
84.79
96.9
109
121.1
133.2
145.3
157.5
169.6
22W35120.5-0.5-0.41%-1.98
73.76
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
22W34121+0.5+0.41%-2.97
74.82
87.29
99.76
112.2
124.7
137.2
149.6
162.1
174.6
22W33120.5+8.5+7.59%-4.63
75.81
88.45
101.1
113.7
126.4
139
151.6
164.3
176.9
22W32112-8.5-7.05%-11.9
76.3
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
22W31120.5+7+6.17%-6.51
77.34
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30113.5+6.5+6.07%-12.5
77.87
90.84
103.8
116.8
129.8
142.8
155.7
168.7
181.7
22W29107+9.9+10.2%-18.9
79.16
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
22W2897.1-20.4-17.4%-27.3
80.17
93.54
106.9
120.3
133.6
147
160.3
173.7
187.1
22W27117.5-17-12.6%-14.3
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
22W26134.5-4.5-3.24%-4.11
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
22W25139-12-7.95%-1.34
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
22W24151+7+4.86%+7.27
84.46
98.54
112.6
126.7
140.8
154.8
168.9
183
197.1
22W23144+0.5+0.35%+2.94
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
22W22143.5+1+0.7%+2.87
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
22W21142.5+11.5+8.78%+2.86
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
22W20131-3.5-2.6%-5.49
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
22W19134.5+2.5+1.89%-4.09
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
22W18132-9.5-6.71%-6.69
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
22W17141.5+12.5+9.69%-0.84
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
22W16129-13-9.15%-9.72
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
22W15142-17-10.7%-1.78
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
22W14159+16.5+11.6%+8.05
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
22W13142.5+5+3.64%-3.31
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12137.5-2-1.43%-7.38
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
22W11139.5+0.5+0.36%-7
90
105
120
135
150
165
180
195
210
22W10139+8+6.11%-8.48
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
22W09131-12.5-8.71%-14.6
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
22W08143.5-8.5-5.59%-8.46
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
22W07152+1.5+1%-3.82
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.3
22W05150.5+2.5+1.69%-5.25
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
22W04148+4+2.78%-7.52
96.02
112
128
144
160
176
192
208
224.1
22W03144-7-4.64%-9.89
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
22W02151-24.5-14%-5.35
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.4
22W01175.5+13.5+8.33%+10.2
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
21W52162+5.5+3.51%+4.18
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
21W51156.5-1-0.63%+2.36
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
21W50157.5-6.5-3.96%+4.54
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
21W49164+6+3.8%+10.2
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
21W48158-17.5-9.97%+7.71
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
21W47175.5+15.5+9.69%+20.7
87.21
101.7
116.3
130.8
145.3
159.9
174.4
189
203.5
21W46160-2.5-1.54%+12.3
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45162.5-3.5-2.11%+15.4
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
21W44166+21+14.5%+18.7
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
21W43145+4.5+3.2%+5.01
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
21W42140.5-6.5-4.42%+1.5
83.05
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
21W41147+20+15.7%+5.84
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4