≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / 乖離率河流圖(周)

2349 錸德

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.500%1.9%10.4510.5510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1291,180萬4612.45張/筆10.461.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2772,386萬8372.72張/筆10.48-0.2 (-1.87%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均36分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

2349 錸德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4010.5+0.15+1.45%-4.61
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
26W3910.3500%-7.78
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
26W3810.35+0.05+0.49%-9.33
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
26W3710.3-0.65-5.94%-11.8
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
26W3610.95-0.15-1.35%-8.1
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
26W3511.1+0.1+0.91%-8.64
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
26W3411-0.6-5.17%-11.1
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
26W3311.6+0.65+5.94%-7.4
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
26W3210.95+0.3+2.82%-13
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
26W3110.65-0.6-5.33%-16.1
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W3011.2500%-12.4
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
26W2911.25-1.6-12.5%-13.2
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
26W2812.85-0.45-3.38%-2.28
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
26W2713.3+0.45+3.5%+0.88
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
26W2612.85-1-7.22%-2.34
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
26W2513.85+0.55+4.14%+4.77
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
26W2413.3-0.7-5%-0.52
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
26W231400%+4.96
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2214+1+7.69%+5.39
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
26W2113+0.65+5.26%-2.45
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
26W2012.35-0.1-0.8%-7.46
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
26W1912.4500%-7.12
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
26W1812.45-0.35-2.73%-7.73
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
26W1712.8-0.95-6.91%-6.28
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
26W1613.75+0.45+3.38%-1.22
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
26W1513.3+0.35+2.7%-5.39
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.28
19.68
26W1412.95-0.7-5.13%-8.65
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
26W1313.65-2.15-13.6%-4.78
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
26W1215.8+2.9+22.5%+10
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
26W1112.9-0.4-3.01%-9.33
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
26W1013.3-1.25-8.59%-5.47
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
26W0914.55+1.3+9.81%+5.97
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
26W0713.25+0.15+1.15%-0.32
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
26W0613.1-0.5-3.68%+0.89
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
26W0513.6-1-6.85%+6.92
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
26W0414.6-1.6-9.88%+17.4
7.464
8.709
9.953
11.2
12.44
13.68
14.93
16.17
17.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.2+0.65+4.18%+34.1
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
26W0215.55+0.7+4.71%+34.1
6.956
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
26W0114.85-0.15-1%+32.8
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
25W5215+1+7.14%+38.7
6.488
7.569
8.65
9.732
10.81
11.89
12.98
14.06
15.14
25W5114-0.05-0.36%+33.9
6.273
7.319
8.364
9.41
10.46
11.5
12.55
13.59
14.64
25W5014.05+3.2+29.5%+37.7
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
25W4910.85+1.95+21.9%+9.32
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
25W488.9+0.05+0.56%-10.9
5.992
6.99
7.989
8.988
9.986
10.98
11.98
12.98
13.98
25W478.85-0.4-4.32%-12.7
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
25W469.25-0.41-4.24%-10.2
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
25W459.66-0.31-3.11%-7.51
6.266
7.311
8.355
9.399
10.44
11.49
12.53
13.58
14.62
25W449.97+0.1+1.01%-5.54
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
25W439.87-0.05-0.5%-6.68
6.346
7.403
8.461
9.519
10.58
11.63
12.69
13.75
14.81
25W429.92-0.23-2.27%-6.46
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
25W4110.15+0.05+0.5%-4.76
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.86
14.92
25W4010.1-0.25-2.42%-5.81
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
25W3910.35-0.35-3.27%-3.62
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
25W3810.7+0.25+2.39%-0.36
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3710.45-1.2-10.3%-2.15
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
25W3611.65+0.75+6.88%+9.44
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
25W3510.900%+3.73
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
25W3410.9-0.25-2.24%+4.43
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
25W3311.15+0.05+0.45%+7.3
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
25W3211.1+0.85+8.29%+7.33
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
25W3110.2500%-0.37
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
25W3010.25-0.35-3.3%-0.92
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
25W2910.6-0.4-3.64%+2.46
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
25W2811+0.7+6.8%+6.53
6.196
7.228
8.261
9.294
10.33
11.36
12.39
13.42
14.46
25W2710.3-0.05-0.48%+0.67
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
25W2610.35+0.41+4.12%+0.14
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
25W259.94-0.06-0.6%-4.89
6.27
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
25W2410+0.13+1.32%-6.08
6.389
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
25W239.87-0.11-1.1%-9.08
6.513
7.599
8.684
9.77
10.86
11.94
13.03
14.11
15.2
25W229.98-0.32-3.11%-9.9
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
25W2110.3-0.2-1.9%-8.99
6.79
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
25W2010.5+0.1+0.96%-9.25
6.942
8.1
9.257
10.41
11.57
12.73
13.88
15.04
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1910.4-0.6-5.45%-12.2
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
25W1811+0.75+7.32%-8.99
7.252
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
25W1710.25-0.1-0.97%-16.5
7.362
8.59
9.817
11.04
12.27
13.5
14.72
15.95
17.18
25W1610.35+0.58+5.94%-17.1
7.489
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
25W159.77-1.88-16.1%-23.1
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
25W1411.65-0.2-1.69%-10.5
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
25W1311.85-0.65-5.2%-10.2
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
25W1212.5-0.2-1.57%-6.42
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
25W1112.7-0.05-0.39%-5.87
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
25W1012.75-0.35-2.67%-6.8
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
25W0913.1-0.5-3.68%-5.49
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
25W0813.6-0.4-2.86%-3.62
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
25W0714+0.4+2.94%-1.73
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
25W0613.6+0.2+1.49%-4.54
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
25W0413.4+0.4+3.08%-6.37
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
25W0313-0.35-2.62%-9.96
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
25W0213.35-0.3-2.2%-8.63
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
25W0113.65-0.35-2.5%-7.6
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W521400%-6.38
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
24W5114-0.25-1.75%-7.4
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
24W5014.25-0.9-5.94%-6.75
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
24W4915.15+0.05+0.33%-1.72
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24W4815.1-1.25-7.65%-2.19
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
24W4716.35+1+6.51%+5.07
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
24W4615.35+1.35+9.64%-1.87
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
24W4514-0.45-3.11%-10.5
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
24W4414.45-0.6-3.99%-8.16
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
24W4315.05-0.2-1.31%-5.6
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
24W4215.25-0.2-1.29%-4.13
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
24W4115.45-0.55-3.44%-3.44
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W4016-0.15-0.93%-0.43
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
24W3916.15+0.05+0.31%-0.52
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
24W3816.1+0.1+0.63%+1.48
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
24W3716+0.55+3.56%+4.21
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
24W3615.45-1.25-7.49%+4.23
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
24W3516.7-0.7-4.02%+16.4
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3417.4+2.15+14.1%+26
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
24W3315.25-0.05-0.33%+16.3
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
24W3215.3-1.85-10.8%+21.3
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
24W3117.15+2.55+17.5%+42.7
7.21
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
24W3014.6-1.85-11.2%+29.4
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
24W2916.45+0.1+0.61%+52.9
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
24W2816.35-1.8-9.92%+62.6
6.032
7.037
8.042
9.048
10.05
11.06
12.06
13.07
14.07
24W2718.15+6.8+59.9%+93.3
5.634
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
24W2611.35+1.9+20.1%+32.2
5.153
6.012
6.871
7.73
8.588
9.447
10.31
11.16
12.02
24W259.45+0.35+3.85%+13.7
4.986
5.818
6.649
7.48
8.311
9.142
9.973
10.8
11.64
24W249.1-0.1-1.09%+11.2
4.911
5.73
6.548
7.367
8.185
9.004
9.822
10.64
11.46
24W239.2-0.52-5.35%+13.8
4.85
5.659
6.467
7.275
8.084
8.892
9.701
10.51
11.32
24W229.72+1.3+15.4%+22
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
24W218.42-0.33-3.77%+7.56
4.697
5.48
6.263
7.046
7.828
8.611
9.394
10.18
10.96
24W208.75+1.22+16.2%+12.4
4.671
5.45
6.228
7.007
7.785
8.564
9.342
10.12
10.9
24W197.53-0.1-1.31%-2.51
4.634
5.407
6.179
6.951
7.724
8.496
9.269
10.04
10.81
24W187.63-0.15-1.93%-1.45
4.645
5.42
6.194
6.968
7.742
8.517
9.291
10.06
10.84
24W177.78+0.52+7.16%+0.3
4.654
5.43
6.206
6.981
7.757
8.533
9.308
10.08
10.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W167.26-0.48-6.2%-6.52
4.66
5.436
6.213
6.99
7.766
8.543
9.319
10.1
10.87
24W157.74+0.02+0.26%-0.97
4.69
5.471
6.253
7.035
7.816
8.598
9.379
10.16
10.94
24W147.72-0.02-0.26%-1.53
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
24W137.74-0.08-1.02%-1.6
4.72
5.506
6.293
7.08
7.866
8.653
9.439
10.23
11.01
24W127.82+0.04+0.51%-1.03
4.741
5.531
6.321
7.111
7.902
8.692
9.482
10.27
11.06
24W117.78+0.06+0.78%-1.86
4.757
5.549
6.342
7.135
7.928
8.72
9.513
10.31
11.1
24W107.72-0.16-2.03%-3.11
4.781
5.577
6.374
7.171
7.968
8.764
9.561
10.36
11.15
24W097.88+0.02+0.25%-1.79
4.814
5.617
6.419
7.221
8.024
8.826
9.629
10.43
11.23
24W087.86-0.09-1.13%-2.43
4.833
5.639
6.444
7.25
8.055
8.861
9.666
10.47
11.28
24W077.95+0.18+2.32%-1.61
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
24W067.77-0.05-0.64%-4.04
4.858
5.668
6.478
7.287
8.097
8.907
9.716
10.53
11.34
24W057.82-0.08-1.01%-3.71
4.873
5.685
6.497
7.309
8.122
8.934
9.746
10.56
11.37
24W047.9-0.01-0.13%-2.92
4.883
5.696
6.51
7.324
8.138
8.951
9.765
10.58
11.39
24W037.91-0.14-1.74%-2.85
4.885
5.7
6.514
7.328
8.142
8.957
9.771
10.58
11.4
24W028.05-0.01-0.12%-1.06
4.882
5.695
6.509
7.323
8.136
8.95
9.763
10.58
11.39
24W018.06-0.14-1.71%-1.01
4.885
5.7
6.514
7.328
8.142
8.957
9.771
10.58
11.4
23W528.2+0.04+0.49%+0.69
4.886
5.701
6.515
7.329
8.144
8.958
9.773
10.59
11.4
23W518.16-0.14-1.69%+0.24
4.884
5.699
6.513
7.327
8.141
8.955
9.769
10.58
11.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W508.3-0.15-1.78%+1.87
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
23W498.45+0.16+1.93%+3.54
4.896
5.713
6.529
7.345
8.161
8.977
9.793
10.61
11.43
23W488.29+0.11+1.34%+1.53
4.899
5.716
6.532
7.349
8.165
8.982
9.798
10.61
11.43
23W478.18+0.01+0.12%-0.05
4.91
5.729
6.547
7.365
8.184
9.002
9.821
10.64
11.46
23W468.17+0.08+0.99%-0.39
4.921
5.742
6.562
7.382
8.202
9.023
9.843
10.66
11.48
23W458.09+0.06+0.75%-1.7
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
23W448.03+0.07+0.88%-2.86
4.96
5.786
6.613
7.44
8.266
9.093
9.919
10.75
11.57
23W437.96+0.13+1.66%-4.55
5.004
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
23W427.83-0.3-3.69%-7.15
5.06
5.903
6.746
7.59
8.433
9.276
10.12
10.96
11.81
23W418.13+0.05+0.62%-4.94
5.131
5.987
6.842
7.697
8.552
9.408
10.26
11.12
11.97
23W408.08-0.08-0.98%-6.61
5.191
6.056
6.921
7.786
8.652
9.517
10.38
11.25
12.11
23W398.16-0.09-1.09%-6.75
5.25
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
23W388.25-0.22-2.6%-7.13
5.33
6.218
7.106
7.995
8.883
9.771
10.66
11.55
12.44
23W378.47-0.04-0.47%-5.73
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
23W368.51-0.02-0.23%-6.06
5.436
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
23W358.53+0.11+1.31%-7.01
5.504
6.421
7.338
8.256
9.173
10.09
11.01
11.92
12.84
23W348.42-0.11-1.29%-9.26
5.568
6.495
7.423
8.351
9.279
10.21
11.14
12.06
12.99
23W338.53-0.03-0.35%-8.76
5.609
6.544
7.479
8.414
9.348
10.28
11.22
12.15
13.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W328.56-0.42-4.68%-8.85
5.635
6.574
7.513
8.452
9.392
10.33
11.27
12.21
13.15
23W318.98-0.2-2.18%-4.55
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
23W309.18-0.2-2.13%-2.42
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
23W299.38-0.04-0.42%-0.2
5.639
6.579
7.519
8.459
9.398
10.34
11.28
12.22
13.16
23W289.42+0.05+0.53%+0.58
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.18
13.11
23W279.37-0.51-5.16%+0.04
5.62
6.556
7.493
8.43
9.366
10.3
11.24
12.18
13.11
23W269.88+0.31+3.24%+5.96
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
23W259.57+0.13+1.38%+3.43
5.551
6.477
7.402
8.327
9.252
10.18
11.1
12.03
12.95
23W249.44-0.55-5.51%+2.7
5.515
6.434
7.353
8.272
9.192
10.11
11.03
11.95
12.87
23W239.99+0.08+0.81%+9.89
5.454
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
23W229.91+0.59+6.33%+10.1
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
23W219.32+0.23+2.53%+4.78
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
23W209.09+0.32+3.65%+2.83
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
23W198.77-0.21-2.34%-0.13
5.269
6.147
7.025
7.903
8.782
9.66
10.54
11.42
12.29
23W188.98-0.08-0.88%+2.78
5.242
6.116
6.99
7.863
8.737
9.611
10.48
11.36
12.23
23W179.06+0.11+1.23%+4.39
5.208
6.075
6.943
7.811
8.679
9.547
10.42
11.28
12.15
23W168.95-0.48-5.09%+4.16
5.155
6.015
6.874
7.733
8.592
9.452
10.31
11.17
12.03
23W159.43+0.6+6.8%+10.8
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W148.83-0.11-1.23%+5.31
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
23W138.94+0.16+1.82%+7.83
4.974
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
23W128.78+0.65+8%+6.99
4.924
5.744
6.565
7.386
8.206
9.027
9.847
10.67
11.49
23W118.13-0.68-7.72%-0.1
4.883
5.697
6.511
7.325
8.138
8.952
9.766
10.58
11.39
23W108.81+0.27+3.16%+8.22
4.884
5.699
6.513
7.327
8.141
8.955
9.769
10.58
11.4
23W098.54-0.07-0.81%+5.81
4.842
5.65
6.457
7.264
8.071
8.878
9.685
10.49
11.3
23W088.61+0.28+3.36%+7.85
4.79
5.588
6.386
7.185
7.983
8.781
9.58
10.38
11.18
23W078.33+0.14+1.71%+5.68
4.729
5.518
6.306
7.094
7.882
8.671
9.459
10.25
11.04
23W068.19-0.04-0.49%+4.87
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
23W058.23+0.3+3.78%+6.42
4.64
5.414
6.187
6.96
7.734
8.507
9.281
10.05
10.83
23W037.93+0.05+0.63%+3.81
4.584
5.347
6.111
6.875
7.639
8.403
9.167
9.931
10.69
23W027.88+0.08+1.03%+4.07
4.543
5.3
6.057
6.814
7.572
8.329
9.086
9.843
10.6
23W017.8+0.19+2.5%+3.78
4.51
5.261
6.013
6.765
7.516
8.268
9.019
9.771
10.52
22W537.61-0.23-2.93%+1.54
4.497
5.246
5.996
6.745
7.495
8.244
8.994
9.743
10.49
22W527.84-0.06-0.76%+4.67
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
22W517.9-0.26-3.19%+5.12
4.509
5.261
6.012
6.764
7.515
8.267
9.018
9.77
10.52
22W508.16+0.26+3.29%+7.8
4.542
5.298
6.055
6.812
7.569
8.326
9.083
9.84
10.6
22W497.9+0.5+6.76%+4.38
4.541
5.298
6.055
6.812
7.568
8.325
9.082
9.839
10.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W487.4+0.1+1.37%-2.62
4.56
5.319
6.079
6.839
7.599
8.359
9.119
9.879
10.64
22W477.3-0.09-1.22%-5.02
4.612
5.38
6.149
6.918
7.686
8.455
9.223
9.992
10.76
22W467.39+0.19+2.64%-5.22
4.678
5.458
6.238
7.017
7.797
8.577
9.356
10.14
10.92
22W457.2+0.2+2.86%-7.82
4.686
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
22W447-0.05-0.71%-10.5
4.691
5.473
6.255
7.037
7.818
8.6
9.382
10.16
10.95
22W437.05-0.11-1.54%-10.2
4.71
5.494
6.279
7.064
7.849
8.634
9.419
10.2
10.99
22W427.16-0.36-4.79%-9.16
4.729
5.518
6.306
7.094
7.882
8.671
9.459
10.25
11.04
22W417.52-0.03-0.4%-4.76
4.738
5.527
6.317
7.107
7.896
8.686
9.475
10.26
11.05
22W407.55-0.62-7.59%-4.37
4.737
5.526
6.316
7.105
7.895
8.684
9.474
10.26
11.05
22W398.17-0.43-5%+3.79
4.723
5.51
6.297
7.084
7.872
8.659
9.446
10.23
11.02
22W388.6+0.45+5.52%+9.43
4.716
5.501
6.287
7.073
7.859
8.645
9.431
10.22
11
22W378.15-0.15-1.81%+3.79
4.711
5.497
6.282
7.067
7.852
8.638
9.423
10.21
10.99
22W368.3-0.23-2.7%+5.06
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
22W358.53-0.21-2.4%+7.32
4.769
5.564
6.359
7.154
7.948
8.743
9.538
10.33
11.13
22W348.74+1.17+15.5%+9.6
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
22W337.57+0.27+3.7%-5.18
4.79
5.589
6.387
7.185
7.984
8.782
9.581
10.38
11.18
22W327.3-0.1-1.35%-9.55
4.842
5.65
6.457
7.264
8.071
8.878
9.685
10.49
11.3
22W317.4-0.08-1.07%-9.77
4.921
5.741
6.561
7.381
8.202
9.022
9.842
10.66
11.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W307.48+0.14+1.91%-10.1
4.992
5.825
6.657
7.489
8.321
9.153
9.985
10.82
11.65
22W297.34-0.16-2.13%-13
5.062
5.905
6.749
7.593
8.436
9.28
10.12
10.97
11.81
22W287.5+0.25+3.45%-12.4
5.137
5.994
6.85
7.706
8.562
9.419
10.27
11.13
11.99
22W277.25-0.76-9.49%-16.5
5.21
6.079
6.947
7.815
8.684
9.552
10.42
11.29
12.16
22W268.01-0.5-5.88%-9.29
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
22W258.51-0.26-2.96%-4.7
5.358
6.25
7.143
8.036
8.929
9.822
10.72
11.61
12.5
22W248.77-0.16-1.79%-2.45
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
22W238.93+0.06+0.68%-1.01
5.413
6.315
7.217
8.119
9.022
9.924
10.83
11.73
12.63
22W228.87+0.01+0.11%-2.11
5.436
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
22W218.86+0.16+1.84%-2.68
5.462
6.373
7.283
8.193
9.104
10.01
10.92
11.84
12.75
22W208.7-0.3-3.33%-5.05
5.498
6.414
7.33
8.247
9.163
10.08
11
11.91
12.83
22W199+0.05+0.56%-2.72
5.551
6.476
7.401
8.326
9.252
10.18
11.1
12.03
12.95
22W188.95-0.03-0.33%-3.62
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
22W178.9800%-4.05
5.616
6.551
7.487
8.423
9.359
10.3
11.23
12.17
13.1
22W168.98-0.1-1.1%-4.69
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
22W159.08-0.07-0.77%-4.89
5.728
6.683
7.638
8.592
9.547
10.5
11.46
12.41
13.37
22W149.15-0.15-1.61%-6.18
5.851
6.827
7.802
8.777
9.752
10.73
11.7
12.68
13.65
22W139.300%-5.25
5.889
6.871
7.852
8.834
9.815
10.8
11.78
12.76
13.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W129.3+0.12+1.31%-5.4
5.898
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
22W119.18-0.26-2.75%-7.08
5.928
6.915
7.903
8.891
9.879
10.87
11.86
12.84
13.83
22W109.44+0.01+0.11%-4.45
5.928
6.915
7.903
8.891
9.879
10.87
11.86
12.84
13.83
22W099.43-0.2-2.08%-4.37
5.916
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
22W089.63-0.22-2.23%-2.44
5.922
6.91
7.897
8.884
9.871
10.86
11.84
12.83
13.82
22W079.85+0.4+4.23%-0.16
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
22W059.45-0.45-4.55%-4.28
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
22W049.9+0.1+1.02%+0.02
5.939
6.928
7.918
8.908
9.898
10.89
11.88
12.87
13.86
22W039.8-0.8-7.55%-0.71
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
22W0210.6-1.15-9.79%+7.81
5.899
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
22W0111.75+1.78+17.9%+20.7
5.84
6.813
7.786
8.76
9.733
10.71
11.68
12.65
13.63
21W529.97+0.47+4.95%+4.33
5.734
6.689
7.645
8.601
9.556
10.51
11.47
12.42
13.38
21W519.5-0.43-4.33%-0.28
5.716
6.669
7.622
8.574
9.527
10.48
11.43
12.38
13.34
21W509.93+0.75+8.17%+4.13
5.722
6.675
7.629
8.583
9.536
10.49
11.44
12.4
13.35
21W499.18-0.02-0.22%-3.47
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
21W489.2-0.36-3.77%-3.8
5.738
6.695
7.651
8.607
9.564
10.52
11.48
12.43
13.39
21W479.5600%-0.42
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
21W469.56-0.38-3.82%-0.31
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W459.94+0.16+1.64%+3.36
5.77
6.732
7.694
8.655
9.617
10.58
11.54
12.5
13.46
21W449.78+0.24+2.52%+0.52
5.838
6.81
7.783
8.756
9.729
10.7
11.68
12.65
13.62
21W439.54+0.23+2.47%-1.76
5.826
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
21W429.3100%-4.29
5.836
6.809
7.782
8.754
9.727
10.7
11.67
12.64
13.62
21W419.31-0.14-1.48%-4.77
5.866
6.843
7.821
8.799
9.776
10.75
11.73
12.71
13.69