≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348A 海悅甲特 / 乖離率河流圖(周)

2348A 海悅甲特

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.3538.45-0.1-0.26%0.26%38.338.438.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1555.69萬18807股/筆38.34N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33127.2萬162.07張/筆38.49-0.1 (-0.26%)

連續漲跌: 連5跌  ( -0.9元 / -2.29%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

2348A 海悅甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4038.35-0.6-1.54%+0.34
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.68
53.51
26W3938.95+0.15+0.39%+2.09
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
26W3838.8+0.35+0.91%+1.98
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
26W3738.45-0.1-0.26%+1.32
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
26W3638.55+0.25+0.65%+1.73
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05
26W3538.3+0.2+0.52%+1.23
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
26W3438.1-0.05-0.13%+0.8
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
26W3338.15+0.4+1.06%+0.99
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
26W3237.75-0.3-0.79%-0.01
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
26W3138.05+0.05+0.13%+0.7
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
26W3038+0.3+0.8%+0.56
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
26W2937.700%-0.25
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
26W2837.7+0.2+0.53%-0.34
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
26W2737.5-0.05-0.13%-0.95
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
26W2637.5500%-0.93
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.28
53.07
26W2537.55-0.2-0.53%-1.02
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
26W2437.7500%-0.57
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
26W2337.75-0.05-0.13%-0.62
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2237.8-0.05-0.13%-0.58
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
26W2137.8500%-0.51
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
26W2037.85-0.3-0.79%-0.4
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.21
26W1938.15+0.05+0.13%+0.52
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
26W1838.100%+0.66
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
26W1738.100%+0.95
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
26W1638.1-0.05-0.13%+1.25
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
26W1538.15+0.1+0.26%+1.7
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
26W1438.05+0.05+0.13%+1.75
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.61
52.35
26W1338+0.1+0.26%+1.9
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
26W1237.9-0.1-0.26%+1.93
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
26W1138-0.2-0.52%+2.5
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.19
51.9
26W1038.2+0.1+0.26%+3.4
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
26W0938.1+0.75+2.01%+3.59
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.82
51.49
26W0737.35+0.15+0.4%+1.85
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
26W0637.2+0.4+1.09%+1.56
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
26W0536.8+0.1+0.27%+0.59
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
26W0436.7+0.05+0.14%+0.39
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0336.65+0.1+0.27%+0.27
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.52
51.17
26W0236.55-0.1-0.27%+0.03
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
26W0136.65-0.05-0.14%+0.27
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.52
51.17
25W5236.7+0.15+0.41%+0.48
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
25W5136.55+0.05+0.14%+0.17
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
25W5036.5+0.2+0.55%+0.15
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
25W4936.3+0.2+0.55%-0.31
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
25W4836.1-0.6-1.63%-0.8
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
25W4736.7-0.05-0.14%+0.87
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
25W4636.75+0.1+0.27%+1.14
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
25W4536.65+0.2+0.55%+1.04
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
25W4436.45-0.15-0.41%+0.65
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
25W4336.6+0.1+0.27%+1.23
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
25W4236.5-0.2-0.54%+1.27
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
25W4136.7+0.4+1.1%+2.1
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
25W4036.3+0.05+0.14%+1.01
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
25W3936.25+0.25+0.69%+0.8
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
25W3836-0.05-0.14%+0.16
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3736.0500%+0.31
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
25W3636.05+0.05+0.14%+0.32
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
25W3536-0.05-0.14%+0.21
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
25W3436.05+0.1+0.28%+0.35
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
25W3335.95+0.05+0.14%+0.09
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.69
50.29
25W3235.9+0.25+0.7%-0.06
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
25W3135.65+0.5+1.42%-0.75
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.69
50.29
25W3035.15-0.1-0.28%-2.15
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
25W2935.25-1.35-3.69%-2
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
25W2836.600%+1.64
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
25W2736.6+0.6+1.67%+1.95
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
25W2636+0.05+0.14%+0.3
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
25W2535.95-0.05-0.14%+0.03
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
25W2436+0.1+0.28%+0.03
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
25W2335.9-0.1-0.28%-0.37
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.85
50.45
25W223600%-0.31
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
25W213600%-0.46
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.01
50.63
25W2036+0.15+0.42%-0.61
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1935.85+0.15+0.42%-1.13
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
25W1835.7-0.05-0.14%-1.68
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
25W1735.7500%-1.74
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
25W1635.75+0.55+1.56%-1.88
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
25W1535.2-1.3-3.56%-3.59
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
25W1436.5-0.1-0.27%-0.36
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
25W1336.600%+0.16
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
25W1236.600%+0.48
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
25W1136.6-0.3-0.81%+0.79
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
25W1036.9+0.2+0.54%+1.94
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.05
50.67
25W0936.700%+1.8
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
25W0836.7+0.15+0.41%+2.11
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
25W0736.55+0.05+0.14%+2.02
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
25W0636.5-0.15-0.41%+2.23
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.42
49.99
25W0436.65+0.25+0.69%+3.01
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
25W0336.4-0.35-0.95%+2.71
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
25W0236.7500%+4.04
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
25W0136.75+1.4+3.96%+4.54
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5235.35+0.25+0.71%+0.97
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
24W5135.100%+0.33
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
24W5035.100%+0.35
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
24W4935.1+0.1+0.29%+0.7
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
24W4835-0.3-0.85%+0.71
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
24W4735.3+0.1+0.28%+1.8
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
24W4635.2+0.25+0.72%+1.89
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
24W4534.95+0.05+0.14%+1.69
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
24W4434.9+0.1+0.29%+2.05
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W4334.8-0.1-0.29%+2.21
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
24W4234.9+0.35+1.01%+2.66
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
24W4134.55-0.35-1%+1.77
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
24W4034.9-0.1-0.29%+2.93
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
24W393500%+3.49
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.96
47.35
24W3835+1.45+4.32%+3.77
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
24W3733.55-0.2-0.59%-0.21
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
24W3633.75-0.25-0.74%+0.38
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
24W3534+0.4+1.19%+1.13
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3433.6+0.7+2.13%+0.01
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
24W3332.9+0.15+0.46%-2.09
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
24W3232.75-0.15-0.46%-2.69
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
24W3132.9-1.25-3.66%-2.35
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
24W3034.15-0.15-0.44%+1.24
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
24W2934.3+0.3+0.88%+1.86
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
24W2834+0.25+0.74%+1.14
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
24W2733.75-0.05-0.15%+0.45
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24W2633.8+0.2+0.6%+0.58
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
24W2533.600%-0.1
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
24W2433.6-0.1-0.3%-0.1
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
24W2333.700%+0.25
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
24W2233.700%+0.41
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
24W2133.7+0.15+0.45%+0.6
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W2033.55+0.3+0.9%+0.38
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
24W1933.25-0.15-0.45%-0.38
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
24W1833.400%+0.15
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
24W1733.4-0.15-0.45%+0.27
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1633.55-0.25-0.74%+0.84
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
24W1533.800%+1.72
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
24W1433.8-0.4-1.17%+1.84
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
24W1334.2+0.6+1.79%+3.19
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
24W1233.6+0.25+0.75%+1.66
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
24W1133.35+0.35+1.06%+1.04
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
24W1033+0.1+0.3%-0.01
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.21
24W0932.9+0.2+0.61%-0.42
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
24W0832.7-0.25-0.76%-1.25
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
24W0732.95+0.05+0.15%-0.73
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
24W0632.900%-1.08
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
24W0532.9+0.05+0.15%-1.27
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
24W0432.85-0.15-0.45%-1.58
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
24W0333-0.3-0.9%-1.3
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
24W0233.3+0.1+0.3%-0.63
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
24W0133.2+0.2+0.61%-1.02
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
23W5233-0.05-0.15%-1.71
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
23W5133.05-0.25-0.75%-1.77
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5033.3-0.15-0.45%-1.21
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
23W4933.45-0.45-1.33%-0.83
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
23W4833.9+0.2+0.59%+0.42
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
23W4733.7-0.1-0.3%-0.11
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
23W4633.8+0.05+0.15%+0.23
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
23W4533.75+0.15+0.45%+0.13
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
23W4433.600%-0.35
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
23W4333.6-0.4-1.18%-0.51
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
23W4234+0.3+0.89%+0.66
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
23W4133.7+0.1+0.3%-0.21
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
23W4033.6-0.35-1.03%-0.86
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
23W3933.95+0.1+0.3%-0.26
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
23W3833.85+0.25+0.74%-0.86
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
23W3733.6-0.2-0.59%-1.92
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
23W3633.8+0.15+0.45%-1.72
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
23W3533.65+0.15+0.45%-2.53
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
23W3433.5-0.1-0.3%-3.34
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
23W3333.6-0.3-0.88%-3.48
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3233.9-0.4-1.17%-3.04
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
23W3134.3+0.65+1.93%-2.31
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
23W3033.65-0.25-0.74%-4.52
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
23W2933.9-1.4-3.97%-4.3
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
23W2835.3-0.2-0.56%-0.78
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
23W2735.5+0.2+0.57%-0.36
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
23W2635.3-0.05-0.14%-0.95
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
23W2535.3500%-0.88
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.36
49.93
23W2435.35-0.15-0.42%-0.98
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
23W2335.5+0.1+0.28%-0.61
21.43
25
28.58
32.15
35.72
39.29
42.86
46.43
50.01
23W2235.4-0.1-0.28%-0.98
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
23W2135.5-0.05-0.14%-0.81
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
23W2035.55-0.3-0.84%-0.77
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
23W1935.85-0.15-0.42%-0.03
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
23W183600%+0.42
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
23W1736+0.1+0.28%+0.42
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
23W1635.9-0.05-0.14%+0.21
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
23W1535.95+0.3+0.84%+0.37
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1435.6500%-0.46
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
23W1335.65-0.15-0.42%-0.46
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
23W1235.8+0.2+0.56%-0.11
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
23W1135.6-0.3-0.84%-0.68
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
23W1035.900%+0.16
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
23W0935.9-0.1-0.28%+0.24
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
23W083600%+0.54
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
23W0736+0.3+0.84%+0.73
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
23W0635.7-0.3-0.83%+0.09
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
23W0536+0.35+0.98%+1.06
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
23W0335.65-0.2-0.56%+0.28
21.33
24.88
28.44
32
35.55
39.11
42.66
46.22
49.77
23W0235.85-0.05-0.14%+0.84
21.33
24.88
28.44
32
35.55
39.11
42.66
46.22
49.77
23W0135.9+0.25+0.7%+1.04
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
22W5335.65-0.3-0.83%+0.26
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
22W5235.95+0.1+0.28%+0.93
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
22W5135.85+0.25+0.7%+0.49
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
22W5035.6+0.05+0.14%-0.42
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
22W4935.55-0.25-0.7%-0.86
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4835.8+0.7+1.99%-0.45
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
22W4735.100%-2.67
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
22W4635.100%-3.08
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
22W4535.1+0.05+0.14%-3.47
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
22W4435.05-0.6-1.68%-3.96
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.44
51.09
22W4335.65+0.05+0.14%-2.68
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
22W4235.6-0.65-1.79%-3.03
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.4
22W4136.25-0.2-0.55%-1.46
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
22W4036.45-0.25-0.68%-1.01
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
22W3936.7-0.1-0.27%-0.16
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
22W3836.8-0.2-0.54%+0.04
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
22W3737+0.1+0.27%+0.43
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
22W3636.9-0.2-0.54%+0.1
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
22W3537.100%+0.52
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
22W3437.1+0.1+0.27%+0.54
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22W3337+0.15+0.41%+0.21
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
22W3236.85+0.05+0.14%-0.27
22.17
25.86
29.56
33.26
36.95
40.65
44.34
48.04
51.73
22W3136.8+0.1+0.27%-0.54
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3036.7+0.1+0.27%-1.01
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
22W2936.6-0.1-0.27%-1.5
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
22W2836.7+1.1+3.09%-1.48
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
22W2735.6-1.45-3.91%-4.65
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
22W2637.05-0.5-1.33%-1.22
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
22W2537.55+0.3+0.81%-0.03
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
22W2437.25-0.25-0.67%-0.86
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
22W2337.5+0.5+1.35%-0.29
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
22W2237-0.4-1.07%-1.7
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
22W2137.4+0.05+0.13%-0.79
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
22W2037.35-0.15-0.4%-1.05
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
22W1937.5-0.25-0.66%-0.8
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.93
22W1837.75-0.05-0.13%-0.21
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
22W1737.800%-0.12
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
22W1637.800%-0.18
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
22W1537.8-0.05-0.13%-0.22
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
22W1437.85+0.1+0.26%-0.12
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05
22W1337.75+0.05+0.13%-0.42
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1237.700%-0.59
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
22W1137.7-0.2-0.53%-0.63
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
22W1037.9+0.15+0.4%-0.11
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
22W0937.75-0.3-0.79%-0.48
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
22W0838.05-0.05-0.13%+0.3
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
22W0738.1+0.25+0.66%+0.39
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
22W0537.85-0.1-0.26%-0.27
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
22W0437.95-0.15-0.39%-0.16
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
22W0338.1+0.1+0.26%+0.1
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
22W0238+0.05+0.13%-0.24
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
22W0137.95-0.05-0.13%-0.42
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
21W5238+0.05+0.13%-0.24
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
21W5137.95+0.05+0.13%
21W5037.9+0.15+0.4%
21W4937.7500%
21W4837.75-0.05-0.13%
21W4737.8-0.5-1.31%
21W4638.3+0.2+0.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4538.1-0.5-1.3%
21W4438.600%
21W4338.6+0.1+0.26%
21W4238.5+0.25+0.65%
21W4138.25+0.55+1.46%