≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348 海悅 / 乖離率河流圖(周)

2348 海悅

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.670.4+0.2+0.28%1.14%70.470.870
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1611,130萬227708股/筆70.291.6615.79-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109765.5萬174625張/筆70.4-0.2 (-0.28%)

連續漲跌: 首日上漲  ( +0.2元 / +0.28%)

財報評分: 最新47分 / 平均55分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 海悅甲種特別股發行滿五年股息率重設 (公告訊息 09/23 15:25)

• 海悅及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:12)

• 海悅董事會決議通過捐贈「財團法人海悅公益慈善基金會」案 (公告訊息 09/16 16:48)

• 海悅一一五年第六次董事會重要決議事項 (公告訊息 09/16 16:48)

• 928推案量蒸發1655億創低　高雄「不玩了」量減近7成 (ETtoday新聞雲 09/07 09:34)

• 海悅新建案交屋陸續發酵 8月營收14.25億元年增5.4倍 (Anue鉅亨 09/04 20:21)

• 「輝達概念宅」行情達每坪133萬　力銘郭淑珍曝：咬牙買地 (ETtoday新聞雲 08/27 16:47)

• 代子公司海悅建設股份有限公司公告2026年度股東臨時會重要決議事項 (公告訊息 08/12 16:58)

• 海悅董事會承認通過一一五年第二季合併財務報告 (公告訊息 08/12 16:58)

• 海悅一一五年第五次董事會重要決議事項 (公告訊息 08/12 16:57)

• 海悅2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:40)

• 代子公司海悅建設股份有限公司公告董事會決議召開2026年度股東臨時會 (公告訊息 07/17 17:12)

• 海悅董事會決議特別股除息基準日、現金股息發放日事宜 (公告訊息 07/17 17:12)

• 海悅董事會決議普通股除權除息基準日、現金股利發放日事宜 (公告訊息 07/17 17:12)

• 海悅一一五年第四次董事會重要決議事項 (公告訊息 07/17 17:11)

2348 海悅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4070.6-1.4-1.94%-3.76
44.02
51.35
58.69
66.03
73.36
80.7
88.03
95.37
102.7
26W3972-2.2-2.96%-2.41
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
26W3874.2+3.9+5.55%+0.76
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
26W3770.3-1.8-2.5%-4.79
44.3
51.69
59.07
66.45
73.84
81.22
88.61
95.99
103.4
26W3672.100%-2.61
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
26W3572.1-0.3-0.41%-2.64
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
26W3472.4+2.8+4.02%-1.83
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
26W3369.6-1.8-2.52%-5.29
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
26W3271.4-5.5-7.15%-2.83
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
26W3176.9-1.3-1.66%+4.71
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
26W3078.2+0.2+0.26%+7.13
43.8
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
26W2978+2.1+2.77%+7.43
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
26W2875.9-0.1-0.13%+4.59
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
26W2776+5.8+8.26%+4.63
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
26W2670.2-6.6-8.59%-3.76
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
26W2576.8+4+5.49%+4.35
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
26W2472.8+0.4+0.55%-1.61
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
26W2372.4+4.3+6.31%-2.06
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2268.1-0.9-1.3%-7.87
44.35
51.74
59.13
66.52
73.92
81.31
88.7
96.09
103.5
26W2169-0.5-0.72%-7.16
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
26W2069.5-1.4-1.97%-6.98
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
26W1970.9-0.2-0.28%-5.67
45.1
52.61
60.13
67.65
75.16
82.68
90.19
97.71
105.2
26W1871.1-2.1-2.87%-5.97
45.37
52.93
60.49
68.05
75.62
83.18
90.74
98.3
105.9
26W1773.2-4.3-5.55%-3.86
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
26W1677.5+0.7+0.91%+1.15
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
26W1576.8-3.2-4%-0.14
46.14
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
26W1480+1.3+1.65%+3.66
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
26W1378.7-3.2-3.91%+1.62
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
26W1281.9+10+13.9%+5.3
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
26W1171.9-0.4-0.55%-7.64
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
26W1072.3-1.1-1.5%-8.11
47.21
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
26W0973.4-0.7-0.94%-7.79
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
26W0774.1-1.2-1.59%-7.4
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
26W0675.3-1.5-1.95%-6.38
48.26
56.3
64.34
72.39
80.43
88.47
96.52
104.6
112.6
26W0576.8-1.1-1.41%-5.19
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
26W0477.9-1.5-1.89%-4.46
48.92
57.08
65.23
73.38
81.54
89.69
97.85
106
114.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0379.4-1.9-2.34%-3.43
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
26W0281.3+1+1.25%-1.76
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
26W0180.3-3.2-3.83%-3.54
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
25W5283.5+0.5+0.6%-0.16
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
25W5183+0.2+0.24%-1.01
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
25W5082.8+0.1+0.12%-2.02
50.7
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
25W4982.7-1.6-1.9%-3.73
51.54
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
25W4884.3+5.4+6.84%-3.67
52.5
61.26
70.01
78.76
87.51
96.26
105
113.8
122.5
25W4778.9-0.5-0.63%-9.95
52.57
61.33
70.09
78.85
87.62
96.38
105.1
113.9
122.7
25W4679.4-3.3-3.99%-9.76
52.8
61.59
70.39
79.19
87.99
96.79
105.6
114.4
123.2
25W4582.7-1.1-1.31%-6.43
53.03
61.87
70.71
79.55
88.38
97.22
106.1
114.9
123.7
25W4483.8-3-3.46%-5.56
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.3
124.2
25W4386.8+0.5+0.58%-2.67
53.51
62.43
71.35
80.27
89.18
98.1
107
115.9
124.9
25W4286.3-1.4-1.6%-3.54
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
25W4187.7+2.4+2.81%-2.15
53.78
62.74
71.7
80.67
89.63
98.59
107.6
116.5
125.5
25W4085.3-1-1.16%-6.22
54.58
63.67
72.77
81.87
90.96
100.1
109.2
118.3
127.3
25W3986.3-5.3-5.79%-6.72
55.51
64.76
74.01
83.26
92.52
101.8
111
120.3
129.5
25W3891.6-9.4-9.31%-2.47
56.35
65.74
75.13
84.52
93.92
103.3
112.7
122.1
131.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37101-2.5-2.42%+6.82
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
25W36103.5+17.8+20.8%+8.4
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
25W3585.7+1.9+2.27%-11
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
25W3483.8-0.7-0.83%-15.6
59.54
69.46
79.38
89.31
99.23
109.2
119.1
129
138.9
25W3384.5-2.7-3.1%-17.8
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
25W3287.2-2.5-2.79%-17.8
63.66
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
25W3189.7-0.8-0.88%-17.8
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
25W3090.5+2.1+2.38%-19
67.01
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
25W2988.4-16.6-15.8%-22.4
68.37
79.76
91.16
102.6
113.9
125.3
136.7
148.1
159.5
25W28105-0.5-0.47%-9.92
69.94
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
25W27105.5+1+0.96%-10.5
70.75
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
25W26104.5+4.6+4.6%-13.9
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
25W2599.9-13.1-11.6%-20.3
75.23
87.76
100.3
112.8
125.4
137.9
150.5
163
175.5
25W24113-1.5-1.31%-13.3
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
25W23114.5-9-7.29%-15
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
25W22123.5-6.5-5%-12
84.21
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
25W21130+2.5+1.96%-10.5
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
25W20127.5+1.5+1.19%-14.9
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19126+2.5+2.02%-18.3
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
25W18123.5+3.5+2.92%-22
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
25W17120-2.5-2.04%-26.1
97.45
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
25W16122.500%-26.1
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
25W15122.5-28.5-18.9%-27.7
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
25W14151-5-3.21%-13.8
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
25W13156-7.5-4.59%-13.7
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
25W12163.5-7.5-4.39%-10.8
110
128.3
146.6
164.9
183.3
201.6
219.9
238.2
256.6
25W11171-16.5-8.8%-7.53
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
25W10187.5+0.5+0.27%+1.04
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
25W09187-2-1.06%+1.08
111
129.5
148
166.5
185
203.5
222
240.5
259
25W08189+3.5+1.89%+2.8
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
25W07185.5+6+3.34%+1.97
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
25W06179.5+3+1.7%+0.17
107.5
125.4
143.4
161.3
179.2
197.1
215
233
250.9
25W04176.5+12+7.29%-0.37
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
25W03164.5-5.5-3.24%-6.21
105.2
122.8
140.3
157.8
175.4
192.9
210.5
228
245.5
25W02170-26-13.3%-2.9
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
25W01196-29-12.9%+12
105
122.5
140
157.5
175
192.5
210
227.6
245.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52225+37.5+20%+30.3
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.4
241.7
24W51187.5+2.5+1.35%+10.9
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
24W50185+5.5+3.06%+9.49
101.4
118.3
135.2
152.1
169
185.9
202.8
219.6
236.5
24W49179.5-0.5-0.28%+5.18
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.8
238.9
24W48180+8+4.65%+3.88
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
24W47172+8+4.88%-4.3
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.6
251.6
24W46164+14+9.33%-12
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
24W45150-3-1.96%-23.7
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
24W44153-0.5-0.33%-25.5
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
24W43153.5-7-4.36%-29
129.7
151.3
173
194.6
216.2
237.8
259.4
281
302.7
24W42160.5-9-5.31%-30.8
139.2
162.3
185.5
208.7
231.9
255.1
278.3
301.5
324.7
24W41169.5+4.5+2.73%-30.9
147.1
171.7
196.2
220.7
245.2
269.8
294.3
318.8
343.3
24W40165-13.5-7.56%-34.5
151.1
176.3
201.5
226.7
251.9
277.1
302.3
327.4
352.6
24W39178.5-7.5-4.03%-30.9
155.1
180.9
206.7
232.6
258.4
284.3
310.1
336
361.8
24W38186-21-10.1%-29.1
157.5
183.8
210
236.2
262.5
288.8
315
341.2
367.5
24W37207-6.5-3.04%-22.3
159.8
186.4
213
239.6
266.3
292.9
319.5
346.2
372.8
24W36213.5-50.5-19.1%-20.4
161
187.9
214.7
241.5
268.4
295.2
322.1
348.9
375.7
24W35264+6+2.33%-2.14
161.9
188.8
215.8
242.8
269.8
296.7
323.7
350.7
377.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34258-38.5-13%-3.77
160.9
187.7
214.5
241.3
268.1
294.9
321.7
348.6
375.4
24W33296.5+32.5+12.3%+12.6
158
184.3
210.6
237
263.3
289.6
316
342.3
368.6
24W32264-30.5-10.4%+2.83
154
179.7
205.4
231.1
256.7
282.4
308.1
333.8
359.4
24W31294.5-63.5-17.7%+16.9
151.1
176.3
201.5
226.7
251.9
277.1
302.3
327.4
352.6
24W30358+24.5+7.35%+46.5
146.6
171
195.4
219.9
244.3
268.7
293.2
317.6
342
24W29333.5+77.5+30.3%+43.7
139.3
162.5
185.7
208.9
232.1
255.3
278.5
301.8
325
24W28256+6+2.4%+15.9
132.6
154.6
176.7
198.8
220.9
243
265.1
287.2
309.3
24W27250+18.5+7.99%+16.9
128.3
149.7
171
192.4
213.8
235.2
256.6
278
299.3
24W26231.5-3.5-1.49%+12.7
123.2
143.7
164.3
184.8
205.3
225.9
246.4
267
287.5
24W25235+0.5+0.21%+19
118.5
138.2
157.9
177.7
197.4
217.2
236.9
256.7
276.4
24W24234.5+3+1.3%+23.7
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.4
24W23231.5-11-4.54%+28.3
108.2
126.3
144.3
162.3
180.4
198.4
216.5
234.5
252.5
24W22242.5+47+24%+42
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
24W21195.5-15.5-7.35%+22
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
24W20211+10+4.98%+37.8
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
24W19201+5+2.55%+39
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
24W18196-3.5-1.75%+43.6
81.9
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
24W17199.5+11.5+6.12%+54.9
77.25
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16188+24.5+15%+55.6
72.48
84.55
96.63
108.7
120.8
132.9
145
157
169.1
24W15163.5+23.5+16.8%+43.8
68.2
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
24W14140+11.5+8.95%+29.3
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
24W13128.5-4-3.02%+22.8
62.79
73.25
83.72
94.18
104.6
115.1
125.6
136
146.5
24W12132.5+17+14.7%+30
61.16
71.35
81.54
91.74
101.9
112.1
122.3
132.5
142.7
24W11115.5+8.5+7.94%+17.1
59.16
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
24W10107+2.5+2.39%+10.6
58.07
67.75
77.43
87.11
96.78
106.5
116.1
125.8
135.5
24W09104.5+1.5+1.46%+9.56
57.23
66.77
76.31
85.85
95.38
104.9
114.5
124
133.5
24W08103+2+1.98%+9.26
56.56
65.99
75.42
84.84
94.27
103.7
113.1
122.6
132
24W07101+5.4+5.65%+8.53
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
24W0695.6+0.4+0.42%+4.07
55.12
64.3
73.49
82.68
91.86
101
110.2
119.4
128.6
24W0595.2-0.8-0.83%+4.59
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
24W0496+0.6+0.63%+6.63
54.02
63.02
72.02
81.03
90.03
99.03
108
117
126
24W0395.4+1.7+1.81%+7.35
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
24W0293.7+1.2+1.3%+6.79
52.64
61.42
70.19
78.96
87.74
96.51
105.3
114.1
122.8
24W0192.5-0.7-0.75%+6.61
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
23W5293.2+3.9+4.37%+8.98
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
23W5189.3-2.5-2.72%+6.26
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.3
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5091.8+3+3.38%+10.9
49.67
57.95
66.23
74.51
82.78
91.06
99.34
107.6
115.9
23W4988.8-1.2-1.33%+9.05
48.86
57
65.14
73.29
81.43
89.57
97.72
105.9
114
23W4890+2.7+3.09%+12.1
48.17
56.2
64.23
72.26
80.28
88.31
96.34
104.4
112.4
23W4787.3+1.9+2.22%+10.9
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.4
110.2
23W4685.4+0.7+0.83%+10.4
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
23W4584.7+2.4+2.92%+11.4
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
23W4482.3+1.4+1.73%+10.4
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
23W4380.9+0.2+0.25%+10.4
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
23W4280.7-0.3-0.37%+12
43.22
50.42
57.62
64.83
72.03
79.23
86.44
93.64
100.8
23W4181+4.6+6.02%+14.3
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
23W4076.4+2.5+3.38%+9.02
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
23W3973.9+0.9+1.23%+5.99
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
23W3873-1.2-1.62%+4.94
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
23W3774.2+0.3+0.41%+6.68
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
23W3673.9+4.1+5.87%+6.43
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
23W3569.8+0.8+1.16%+0.74
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
23W3469+0.4+0.58%-0.1
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
23W3368.6+2.8+4.26%-0.49
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3265.8+0.6+0.92%-4.39
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
23W3165.2+0.3+0.46%-5.26
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
23W3064.9-0.8-1.22%-5.94
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
23W2965.7-4.9-6.94%-5.08
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
23W2870.6-1.2-1.67%+1.79
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
23W2771.800%+3.72
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
23W2671.8-1.1-1.51%+4.14
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
23W2572.9+0.2+0.28%+6.14
41.21
48.08
54.95
61.82
68.68
75.55
82.42
89.29
96.16
23W2472.7+0.8+1.11%+6.5
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
23W2371.9+4.9+7.31%+6.01
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
23W2267-0.3-0.45%-0.63
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
23W2167.3+0.2+0.3%-0.27
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
23W2067.1+1.3+1.98%-0.62
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
23W1965.8-1.7-2.52%-2.57
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
23W1867.5-0.2-0.3%-0.26
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
23W1767.7+0.1+0.15%-0.14
40.68
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
23W1667.6-1.2-1.74%-0.09
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
23W1568.8+0.6+0.88%+1.98
40.48
47.22
53.97
60.72
67.46
74.21
80.95
87.7
94.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1468.2-0.2-0.29%+1.59
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
23W1368.4+1+1.48%+2.43
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
23W1267.4+0.4+0.6%+1.27
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.18
23W1167+0.3+0.45%+0.87
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
23W1066.7-1.1-1.62%+0.66
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
23W0967.8+0.1+0.15%+2.52
39.68
46.29
52.9
59.52
66.13
72.74
79.36
85.97
92.58
23W0867.7+0.3+0.45%+3.09
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
23W0767.4-0.2-0.3%+3.26
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
23W0667.6-1.4-2.03%+4.16
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23W0569+3+4.55%+7.25
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
23W0366+1+1.54%+3.77
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
23W0265+0.5+0.78%+3.14
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
23W0164.5+0.9+1.42%+2.23
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
22W5363.6-1.9-2.9%+0.19
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
22W5265.5-0.2-0.3%+2.66
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
22W5165.7+0.8+1.23%+1.96
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
22W5064.9-0.1-0.15%-0.31
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
22W4965+3.2+5.18%-1.09
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4861.8-0.7-1.12%-6.73
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
22W4762.5-0.1-0.16%-6.97
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
22W4662.6+2.3+3.81%-8.17
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
22W4560.3+0.9+1.52%-12.9
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
22W4459.4+0.9+1.54%-15.7
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
22W4358.5-7.4-11.2%-19.8
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
22W4265.9-3.6-5.18%-12.8
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
22W4169.5+1.7+2.51%-10
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
22W4067.8-6-8.13%-13.8
47.22
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
22W3973.8-0.5-0.67%-8.05
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
22W3874.3+1.4+1.92%-9.23
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
22W3772.9+0.8+1.11%-12.5
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
22W3672.1-1.7-2.3%-15.4
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
22W3573.8-1.5-1.99%-15.3
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
22W3475.3-0.8-1.05%-15.2
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
22W3376.1-0.1-0.13%-15.7
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
22W3276.2-16.1-17.4%-16.7
54.88
64.03
73.18
82.32
91.47
100.6
109.8
118.9
128.1
22W3192.3+0.4+0.44%-0.79
55.82
65.13
74.43
83.73
93.04
102.3
111.6
121
130.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3091.9+3.6+4.08%-1.58
56.03
65.36
74.7
84.04
93.38
102.7
112.1
121.4
130.7
22W2988.3+0.1+0.11%-6.03
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
22W2888.200%-7.07
56.94
66.44
75.93
85.42
94.91
104.4
113.9
123.4
132.9
22W2788.2-6.3-6.67%-7.95
57.49
67.07
76.65
86.23
95.82
105.4
115
124.6
134.1
22W2694.5+0.7+0.75%-2.3
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
22W2593.8-3.5-3.6%-4.13
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
22W2497.3+0.5+0.52%-1.23
59.1
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
22W2396.8+2+2.11%-1.98
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
22W2294.800%-4.43
59.52
69.43
79.35
89.27
99.19
109.1
119
129
138.9
22W2194.8+2.8+3.04%-5.07
59.92
69.9
79.89
89.88
99.86
109.8
119.8
129.8
139.8
22W2092-4.6-4.76%-8.59
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
22W1996.6-0.1-0.1%-4.89
60.94
71.1
81.26
91.41
101.6
111.7
121.9
132
142.2
22W1896.7-2.9-2.91%-5.54
61.42
71.66
81.9
92.13
102.4
112.6
122.8
133.1
143.3
22W1799.6-0.9-0.9%-3.52
61.94
72.27
82.59
92.91
103.2
113.6
123.9
134.2
144.5
22W16100.5+0.5+0.5%-3.79
62.68
73.12
83.57
94.02
104.5
114.9
125.4
135.8
146.2
22W1510000%-5.18
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
22W14100-9-8.26%-5.76
63.67
74.28
84.89
95.5
106.1
116.7
127.3
138
148.6
22W13109+6.5+6.34%+2.16
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12102.5+2+1.99%-4
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
22W11100.5-2-1.95%-6.07
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
22W10102.5-1-0.97%-4.45
64.36
75.09
85.82
96.54
107.3
118
128.7
139.5
150.2
22W09103.5-1.5-1.43%-3.44
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
22W08105+1+0.96%-2.05
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
22W07104-3-2.8%-3.05
64.36
75.09
85.82
96.54
107.3
118
128.7
139.5
150.2
22W05107-1-0.93%-0.04
64.22
74.93
85.63
96.33
107
117.7
128.4
139.2
149.9
22W04108-7.5-6.49%+1.47
63.86
74.51
85.15
95.79
106.4
117.1
127.7
138.4
149
22W03115.5+2+1.76%+9.23
63.44
74.02
84.59
95.16
105.7
116.3
126.9
137.5
148
22W02113.5+5+4.61%+8.84
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
22W01108.5+1+0.93%+5.23
61.86
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
21W52107.5-2.5-2.27%+5.04
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133.1
143.3
21W51110+4.5+4.27%+8.59
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
21W50105.5+1.5+1.44%+5.47
60.02
70.02
80.02
90.03
100
110
120
130
140
21W49104+2.5+2.46%+4.96
59.45
69.36
79.27
89.18
99.08
109
118.9
128.8
138.7
21W48101.5-2-1.93%+3.16
59.04
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
21W47103.5-2.5-2.36%+6.06
58.55
68.31
78.07
87.83
97.58
107.3
117.1
126.9
136.6
21W46106+5+4.95%+9.96
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45101+1.8+1.81%+6
57.17
66.7
76.23
85.76
95.28
104.8
114.3
123.9
133.4
21W4499.2+0.3+0.3%+4.73
56.83
66.31
75.78
85.25
94.72
104.2
113.7
123.1
132.6
21W4398.9+2.3+2.38%+4.89
56.58
66
75.43
84.86
94.29
103.7
113.2
122.6
132
21W4296.6-1.6-1.63%+1.77
56.95
66.44
75.93
85.42
94.92
104.4
113.9
123.4
132.9
21W4198.2-0.4-0.41%+2.76
57.34
66.89
76.45
86.01
95.56
105.1
114.7
124.2
133.8