≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2347 聯強 / 乖離率河流圖(周)

2347 聯強

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.195.4+1.7+1.78%2.1%96.49896
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4273.32億2,6791.28張/筆96.851.8713.270.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9655.69億3,4941.71張/筆95.34+0.5 (+0.53%)

連續漲跌: 連3漲  ( +2.6元 / +2.75%)

財報評分: 最新36分 / 平均33分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• (補充2026/8/19公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 09/19 14:16)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分CONCENTRIX CORP.股票 (公告訊息 09/17 14:01)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• AI浪潮與旺季效應共振 聯強看好四大業務齊揚 下半年營運拚逐季走高 (Anue鉅亨 09/11 16:39)

• 代海外子公司公告處分低風險理財商品 (公告訊息 09/11 15:39)

• 代Synnex Global Ltd.公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2% (公告訊息 08/31 16:17)

• 代聯強國際(香港)有限公司公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2%，且餘額逾淨值10% (公告訊息 08/24 16:29)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 08/22 14:51)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 08/19 13:50)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分TD SYNNEX CORP.股票 (公告訊息 08/19 13:48)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 〈聯強法說〉第二季獲利質變大幅成長 AI浪潮展望樂觀旺至明年 (Anue鉅亨 08/10 18:35)

• 聯強國際對子公司新增背書保證金額逾公開發行公司最近期財務報表淨值5% (公告訊息 08/06 17:20)

• 聯強受邀參加元大證券舉辦之法人說明會 (公告訊息 08/06 17:17)

• 聯強董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 08/06 17:14)

• 聯強內部稽核主管異動 (公告訊息 08/06 17:13)

• 聯強董事會通過2026年第二季合併財務報告案 (公告訊息 08/06 17:12)

• 聯強2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:23)

• 〈熱門股〉聯強下半年擁AI與半導體展望亮眼 外資本周天天買力挺 (Anue鉅亨 07/18 11:24)

• 搶占AI伺服器與半導體供應鏈 聯強雙核心業務下半年動能強勁 (Anue鉅亨 07/14 17:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

2347 聯強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4097.1+2.6+2.75%+7.54
54.18
63.2
72.23
81.26
90.29
99.32
108.4
117.4
126.4
26W3994.5+3.7+4.07%+4.87
54.07
63.08
72.09
81.1
90.12
99.13
108.1
117.1
126.2
26W3890.8+1.8+2.02%+0.91
53.99
62.99
71.99
80.99
89.98
98.98
108
117
126
26W3789+1+1.14%-1.31
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
26W3688+1.5+1.73%-2.43
54.12
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
26W3586.5-1-1.14%-4.12
54.13
63.15
72.17
81.19
90.22
99.24
108.3
117.3
126.3
26W3487.5-3.4-3.74%-2.96
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
26W3390.9-2.5-2.68%+1.1
53.94
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
26W3293.4-0.3-0.32%+4.65
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
26W3193.7+5.1+5.76%+6
53.04
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
26W3088.6+3.3+3.87%+1.22
52.52
61.27
70.02
78.78
87.53
96.28
105
113.8
122.5
26W2985.3-3.2-3.62%-2.03
52.24
60.95
69.66
78.36
87.07
95.78
104.5
113.2
121.9
26W2888.5-6.3-6.65%+1.77
52.18
60.87
69.57
78.27
86.96
95.66
104.4
113
121.7
26W2794.8+2+2.16%+9.91
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
26W2692.8-0.6-0.64%+9.29
50.95
59.44
67.93
76.42
84.92
93.41
101.9
110.4
118.9
26W2593.4+4.3+4.83%+11.3
50.35
58.74
67.13
75.52
83.92
92.31
100.7
109.1
117.5
26W2489.1+0.8+0.91%+7.77
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
26W2388.3+2.4+2.79%+8.71
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2285.9+1.8+2.14%+7.57
47.91
55.9
63.88
71.87
79.85
87.84
95.82
103.8
111.8
26W2184.1+1.7+2.06%+6.76
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
26W2082.4+0.2+0.24%+6.2
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
26W1982.2-0.3-0.36%+7.71
45.79
53.42
61.05
68.68
76.32
83.95
91.58
99.21
106.8
26W1882.5-0.1-0.12%+9.95
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
26W1782.6-1.3-1.55%+11.8
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
26W1683.9+4.6+5.8%+15.7
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
26W1579.3+1.9+2.45%+11.7
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
26W1477.4-2.4-3.01%+11.6
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
26W1379.8+2.5+3.23%+17.6
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
95
26W1277.3+7.1+10.1%+16.7
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
26W1170.2-0.3-0.43%+8.14
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
26W1070.5-1.4-1.95%+9.81
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
26W0971.9+3.2+4.66%+13
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
26W0768.7+2.9+4.41%+9.61
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
26W0665.8+0.3+0.46%+6.18
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
26W0565.5-2-2.96%+6.81
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
26W0467.5+2.2+3.37%+11.3
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0365.3+1.4+2.19%+8.83
36
42
48
54
60
66
72
78
84
26W0263.9+5.8+9.98%+7.37
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
26W0158.1+0.5+0.87%-1.87
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
25W5257.6-1.3-2.21%-3.09
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
25W5158.9-1.1-1.83%-1.54
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
25W5060-0.9-1.48%-0.13
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
25W4960.9-2-3.18%+1.24
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
25W4862.9+3.2+5.36%+4.74
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
25W4759.7+0.2+0.34%-0.96
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
25W4659.5+2.1+3.66%-1.01
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
25W4557.4+0.6+1.06%-4.41
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
25W4456.8-2.2-3.73%-6.27
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
25W435900%-3.8
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
25W4259-0.9-1.5%-4.94
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
25W4159.9-1.2-1.96%-4.45
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
25W4061.1-1.5-2.4%-3.38
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
25W3962.6+0.4+0.64%-1.49
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
25W3862.2+1.2+1.97%-2.27
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3761+1.4+2.35%-5.18
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06
25W3659.6-6.2-9.42%-8.66
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
25W3565.8+8.3+14.4%-0.69
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.76
25W3457.5-1.2-2.04%-13.8
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
25W3358.7-5.9-9.13%-13.5
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
25W3264.6-1.7-2.56%-6.29
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
25W3166.3-2.3-3.35%-4.71
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
25W3068.6+1.5+2.24%-2.01
42
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
25W2967.1+0.1+0.15%-4.4
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
25W2867+1.9+2.92%-4.68
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
25W2765.1+1.2+1.88%-7.34
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
25W2663.9-7.2-10.1%-9.9
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
25W2571.1-1.9-2.6%-0.9
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
25W2473+0.4+0.55%+1.41
43.19
50.39
57.59
64.79
71.98
79.18
86.38
93.58
100.8
25W2372.6+1.4+1.97%+0.81
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8
25W2271.2-2-2.73%-0.73
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
25W2173.2+0.7+0.97%+2.14
43
50.17
57.34
64.5
71.67
78.84
86
93.17
100.3
25W2072.5-0.4-0.55%+1.31
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1972.9+1+1.39%+2.03
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
25W1871.9+1+1.41%+0.68
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
25W1770.9+2.4+3.5%-0.65
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
25W1668.5+2+3.01%-4
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.9
25W1566.5-7.3-9.89%-7.1
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
25W1473.8-0.8-1.07%+2.36
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
25W1374.6+0.4+0.54%+3.71
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
25W1274.2+0.8+1.09%+3.56
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
25W1173.4+4.6+6.69%+2.56
42.94
50.1
57.26
64.41
71.57
78.73
85.88
93.04
100.2
25W1068.8-1.7-2.41%-3.99
43
50.16
57.33
64.5
71.66
78.83
85.99
93.16
100.3
25W0970.5-1.3-1.81%-2.33
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
25W0871.8+0.8+1.13%-1.1
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
25W0771-1.5-2.07%-2.43
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
25W0672.5+1.3+1.83%-0.42
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
25W0471.2+0.4+0.56%-2.09
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
25W0370.8-0.7-0.98%-2.79
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
25W0271.5-1.7-2.32%-2.08
43.81
51.11
58.41
65.71
73.02
80.32
87.62
94.92
102.2
25W0173.2+1.6+2.23%+0.02
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5271.6+0.7+0.99%-2.01
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
24W5170.9-2.3-3.14%-3.11
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
24W5073.2-1.4-1.88%-0.16
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
24W4974.6-1-1.32%+2.08
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
24W4875.6-0.3-0.4%+3.71
43.74
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
24W4775.9+1.9+2.57%+4.51
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
24W4674+2.5+3.5%+2.54
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
24W4571.5+0.1+0.14%-0.63
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
24W4471.4-1.2-1.65%-0.66
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
24W4372.6-0.6-0.82%+0.93
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
24W4273.2-0.5-0.68%+1.8
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
24W4173.7+2+2.79%+2.47
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
24W4071.7-1.3-1.78%-0.31
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
24W3973+0.3+0.41%+1.46
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
24W3872.7+2.6+3.71%+1.04
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
24W3770.1-2.1-2.91%-3.77
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
24W3672.2+0.1+0.14%-2.2
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
24W3572.1+2.1+3%-3.38
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3470-1.2-1.69%-7.37
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
24W3371.2+0.7+0.99%-7.05
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
24W3270.5-1.6-2.22%-9.23
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
24W3172.1-0.2-0.28%-8.57
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
24W3072.3-1.1-1.5%-9.03
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
24W2973.4-0.3-0.41%-8.02
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
24W2873.7+1.7+2.36%-7.99
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
24W2772-1.1-1.5%-10.3
48.18
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
24W2673.1-11.2-13.3%-9.31
48.36
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
24W2584.3+1.5+1.81%+4
48.63
56.74
64.84
72.95
81.05
89.16
97.26
105.4
113.5
24W2482.8+0.2+0.24%+2.73
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
24W2382.6-1.8-2.13%+2.81
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.4
112.5
24W2284.4+1+1.2%+5.85
47.84
55.82
63.79
71.76
79.74
87.71
95.69
103.7
111.6
24W2183.4-1.7-2%+5.37
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
24W2085.1-0.8-0.93%+8.29
47.15
55.01
62.87
70.73
78.58
86.44
94.3
102.2
110
24W1985.9+5.7+7.11%+10.5
46.64
54.42
62.19
69.96
77.74
85.51
93.29
101.1
108.8
24W1880.2+3.7+4.84%+4.66
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
24W1776.5-0.8-1.03%+0.63
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1677.3+1.1+1.44%+2.07
45.44
53.01
60.58
68.16
75.73
83.3
90.88
98.45
106
24W1576.2+0.1+0.13%+1.36
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
24W1476.1-2.8-3.55%+1.92
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
24W1378.9+0.5+0.64%+6.31
44.53
51.95
59.37
66.79
74.22
81.64
89.06
96.48
103.9
24W1278.4-1.1-1.38%+6.6
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
24W1179.5+4.8+6.43%+9.16
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
24W1074.7-2-2.61%+3.78
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
24W0976.7+0.6+0.79%+7.37
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
24W0876.1+2+2.7%+7.51
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
24W0774.1+2.6+3.64%+5.6
42.1
49.12
56.14
63.15
70.17
77.19
84.2
91.22
98.24
24W0671.5-0.8-1.11%+2.68
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
24W0572.3-0.4-0.55%+4.13
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
24W0472.7+2.6+3.71%+5.1
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
24W0370.1+0.5+0.72%+1.97
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.24
24W0269.6-0.6-0.85%+1.59
41.1
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
24W0170.200%+2.65
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
23W5270.2+1.1+1.59%+3.26
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
23W5169.1+0.7+1.02%+2.35
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5068.4+0.7+1.03%+1.94
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
23W4967.7-0.5-0.73%+1.36
40.08
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
23W4868.2+0.1+0.15%+2.75
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
23W4768.1+1+1.49%+3.46
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
23W4667.1-1.8-2.61%+2.97
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
23W4568.900%+6.67
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
23W4468.9+1.7+2.53%+7.97
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
23W4367.2+0.2+0.3%+6.69
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
23W4267-1-1.47%+7.42
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
23W4168+3+4.62%+10.2
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
23W4065+0.9+1.4%+6.57
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
23W3964.1+0.4+0.63%+6.33
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
23W3863.7-0.7-1.09%+6.49
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
23W3764.4+2.1+3.37%+8.26
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
23W3662.3+1.3+2.13%+5.47
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
23W3561+1.5+2.52%+3.71
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
23W3459.5-0.2-0.34%+0.79
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
23W3359.7+0.9+1.53%+0.45
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3258.8+0.7+1.2%-1.74
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
23W3158.1-1.1-1.86%-3.4
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
23W3059.2+0.5+0.85%-2.11
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
23W2958.7+0.3+0.51%-3.27
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
23W2858.4+2.6+4.66%-3.95
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
23W2755.8-2.2-3.79%-8.64
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
23W2658-1.4-2.36%-5.62
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
23W2559.4+0.4+0.68%-3.74
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
23W245900%-4.67
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
23W2359-4.8-7.52%-4.97
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
23W2263.8-0.9-1.39%+2.47
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
23W2164.7-0.3-0.46%+3.93
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
23W2065+2.2+3.5%+4.7
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
23W1962.8+0.4+0.64%+1.33
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
23W1862.4+0.5+0.81%+0.7
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
23W1761.9+1.7+2.82%-0.14
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
23W1660.2-1.8-2.9%-2.67
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.6
23W1562+1.3+2.14%+0.3
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1460.7-0.6-0.98%-1.4
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
23W1361.3-0.5-0.81%-0.24
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
23W1261.8+0.3+0.49%+0.61
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
23W1161.5+0.2+0.33%+0.18
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
23W1061.3-2.4-3.77%+0.06
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
23W0963.7+1.2+1.92%+4.16
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
23W0862.5-1.1-1.73%+2.97
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23W0763.6+0.9+1.44%+5.72
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
23W0662.7+0.1+0.16%+5.39
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
23W0562.6+2.4+3.99%+6.37
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
23W0360.2+0.5+0.84%+3.61
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
23W0259.7+1+1.7%+3.66
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
23W0158.7-0.5-0.84%+2.87
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
22W5359.2-1.8-2.95%+4.35
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
22W5261-0.4-0.65%+8.47
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
22W5161.4+1.6+2.68%+10.4
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
22W5059.8-0.1-0.17%+8.09
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
22W4959.9+2.1+3.63%+8.85
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4857.8+2.3+4.14%+5.82
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
22W4755.5+0.6+1.09%+1.86
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
22W4654.9+0.5+0.92%+0.65
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.36
22W4554.4+1.6+3.03%-0.31
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
22W4452.8-0.8-1.49%-3.42
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
22W4353.6+0.8+1.52%-2.3
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
22W4252.8-1.6-2.94%-3.85
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
22W4154.4+1.6+3.03%-0.98
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
22W4052.8-0.3-0.56%-3.64
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
22W3953.1-4.3-7.49%-2.97
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
22W3857.4+1.4+2.5%+4.72
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
22W3756+1.4+2.56%+2.36
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
22W3654.6-1.4-2.5%-0.94
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
22W3556-0.3-0.53%-0.44
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
22W3456.3+1.1+1.99%-1.86
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
22W3355.2-0.5-0.9%-6.01
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
22W3255.7+0.4+0.72%-7.01
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
22W3155.3+1+1.84%-10.3
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3054.3+1.2+2.26%-14.3
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
22W2953.1+0.6+1.14%-18.6
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.34
22W2852.5+0.6+1.16%-21.8
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
22W2751.9-2.4-4.42%-24.7
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
22W2654.3-1.7-3.04%-23.2
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
22W2556-5.3-8.65%-22.6
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
22W2461.3-8-11.5%-17.1
44.34
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
22W2369.3-1.3-1.84%-7.3
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
22W2270.6-3.4-4.59%-5.86
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
22W2174+3.6+5.11%-1.45
45.06
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
22W2070.4-8.4-10.7%-5.83
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
22W1978.8+1.3+1.68%+5.47
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
22W1877.5-1-1.27%+4.94
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
22W1778.5+0.9+1.16%+7.3
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
22W1677.6+1.6+2.11%+7.26
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
22W1576+0.9+1.2%+6.36
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
22W1475.1+0.1+0.13%+6.22
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
22W1375-1.7-2.22%+7.08
42.02
49.03
56.03
63.03
70.04
77.04
84.05
91.05
98.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1276.7+4.4+6.09%+10.6
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
22W1172.3-0.1-0.14%+5.69
41.04
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
22W1072.4+0.5+0.7%+7.37
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
22W0971.9+2.2+3.16%+8.42
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
22W0869.7-0.1-0.14%+6.98
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.22
22W0769.8+2.2+3.25%+8.66
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
22W0567.6-0.9-1.31%+6.92
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
22W0468.5+0.6+0.88%+10.2
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
22W0367.9+1.9+2.88%+11.4
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
22W0266-0.2-0.3%+10.5
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
22W0166.2-0.3-0.45%+12.9
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
21W5266.5+0.1+0.15%+15.7
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
21W5166.4+2.3+3.59%+17.6
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.02
21W5064.1+4.5+7.55%+15.6
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.64
21W4959.6+1.7+2.94%+9.17
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
21W4857.9+1.1+1.94%+7.04
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
21W4756.8-1-1.73%+5.86
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.12
21W4657.8+1.2+2.12%+8.66
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4556.6+2.8+5.2%+7.01
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
21W4453.8+1.2+2.28%+2.12
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
21W4352.6+0.5+0.96%-0.04
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
21W4252.1-0.1-0.19%-1.04
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
21W4152.2+1.1+2.15%-0.91
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75