(2352) 佳世達均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	41.6	-3.05	-6.83%	-5.74	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
24M03	44.65	-1.5	-3.25%	-2.44	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
24M02	46.15	-0.35	-0.75%	-1.56	28.13	32.82	37.51	42.19	46.88	51.57	56.26	60.95	65.64
24M01	46.5	-1.5	-3.12%	+0.9	27.65	32.26	36.87	41.47	46.08	50.69	55.3	59.91	64.52
23M12	48	+4.25	+9.71%	+7.38	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
23M11	43.75	+1.4	+3.31%	+0.38	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
23M10	42.35	-2.3	-5.15%	-3.64	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
23M09	44.65	-0.2	-0.45%	-3.81	27.85	32.49	37.13	41.77	46.42	51.06	55.7	60.34	64.98
23M08	44.85	-4.9	-9.85%	-4.23	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
23M07	49.75	+3.85	+8.39%	+8.31	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.31
23M06	45.9	+3.75	+8.9%	+12.3	24.53	28.62	32.71	36.79	40.88	44.97	49.06	53.15	57.24
23M05	42.15	+7.55	+21.8%	+16.6	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
23M04	34.6	+2.9	+9.15%	+7.79	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
23M03	31.7	+1.7	+5.67%	+5.67	18	21	24	27	30	33	36	39	42
23M02	30	+1.7	+6.01%	+4.11	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
23M01	28.3	+0.15	+0.53%	+0.41	16.91	19.73	22.55	25.36	28.18	31	33.82	36.64	39.46
22M12	28.15	+0.05	+0.18%	+4.52	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
22M11	28.1	+3.55	+14.5%	+5.71	15.95	18.61	21.27	23.92	26.58	29.24	31.9	34.56	37.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	24.55	-2.55	-9.41%	-9.02	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.78
22M09	27.1	-2.2	-7.51%	-4.35	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
22M08	29.3	+0.7	+2.45%	+1.56	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.39
22M07	28.6	-0.05	-0.17%	-0.75	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
22M06	28.65	-0.55	-1.88%	-3.91	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
22M05	29.2	-2.4	-7.59%	-6.86	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
22M04	31.6	-1.65	-4.96%	-0.78	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
22M03	33.25	+2.55	+8.31%	+6.57	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
22M02	30.7	+1.05	+3.54%	+1.43	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.35	42.37
22M01	29.65	-0.8	-2.63%	-0.73	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
21M12	30.45	+0.95	+3.22%	+0.44	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
21M11	29.5	-1.5	-4.84%	-0.73	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
21M10	31	+2.35	+8.2%	+4.03	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
21M09	28.65	-1.1	-3.7%	-2.22	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
21M08	29.75	+0.25	+0.85%	-0.89	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
21M07	29.5	-1.3	-4.22%	-2.75	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
21M06	30.8	+0.1	+0.33%	-5.62	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
21M05	30.7	-5.7	-15.7%	-9.13	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	36.4	+2.15	+6.28%	+7.91	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.85	47.23
21M03	34.25	+3.7	+12.1%	+9.95	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
21M02	30.55	+1.9	+6.63%	+3.97	17.63	20.57	23.51	26.44	29.38	32.32	35.26	38.2	41.14
21M01	28.65	-0.3	-1.04%	+5.98	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
20M12	28.95	+5.45	+23.2%	+22.1	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
20M11	23.5	+4.8	+25.7%	+16.1	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
20M10	18.7	+0.2	+1.08%	+0.54	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
20M09	18.5	-0.1	-0.54%	+3.06	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.13
20M08	18.6	+1.85	+11%	+5.28	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
20M07	16.75	-0.9	-5.1%	-1.47	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
20M06	17.65	+1.05	+6.33%	+3.42	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.19	23.89
20M05	16.6	-0.35	-2.06%	+3	9.67	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
20M04	16.95	+2.15	+14.5%	+0.69	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
20M03	14.8	-3.95	-21.1%	-17.4	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
20M02	18.75	-1.45	-7.18%	-6.64	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
20M01	20.2	-1.1	-5.16%	-4.72	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
19M12	21.3	-0.8	-3.62%	-3.55	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
19M11	22.1	-0.75	-3.28%	+0.3	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	22.85	+1.7	+8.04%	+7.03	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
19M09	21.15	+1.1	+5.49%	+4.79	12.11	14.13	16.15	18.16	20.18	22.2	24.22	26.24	28.26
19M08	20.05	+0.7	+3.62%	+1.09	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
19M07	19.35	-0.75	-3.73%	-1.28	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
19M06	20.1	+0.75	+3.88%	+2.03	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
19M05	19.35	-0.3	-1.53%	-1.19	11.75	13.71	15.67	17.62	19.58	21.54	23.5	25.46	27.42
19M04	19.65	-0.1	-0.51%	-0.59	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
19M03	19.75	-0.15	-0.75%	+0.08	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
19M02	19.9	+0.35	+1.79%	+0.93	11.83	13.8	15.77	17.74	19.72	21.69	23.66	25.63	27.6
19M01	19.55	-0.15	-0.76%	+0.69	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
18M12	19.7	+0.7	+3.68%	+5.07	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
18M11	19	+1.45	+8.26%	+0.88	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
18M10	17.55	-2.4	-12%	-9.85	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.25
18M09	19.95	-0.95	-4.55%	-5.97	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
18M08	20.9	-1.9	-8.33%	-3.83	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
18M07	22.8	+1.3	+6.05%	+4.43	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
18M06	21.5	+0.3	+1.42%	+2.14	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
18M05	21.2	+0.75	+3.67%	-0.08	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	20.45	-1.55	-7.05%	-2.31	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
18M03	22	+1.65	+8.11%	+3.77	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
18M02	20.35	-0.9	-4.24%	-2.71	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
18M01	21.25	+0.1	+0.47%	+2.16	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
17M12	21.15	+1.15	+5.75%	+0.48	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
17M11	20	-2	-9.09%	-5.88	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
17M10	22	+0.25	+1.15%	+0.99	13.07	15.25	17.43	19.6	21.78	23.96	26.14	28.32	30.5
17M09	21.75	+0.15	+0.69%	-2.97	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
17M08	21.6	-2.3	-9.62%	-5.75	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
17M07	23.9	+0.65	+2.8%	+4.98	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
17M06	23.25	+2.1	+9.93%	+9.67	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
17M05	21.15	+1.95	+10.2%	+9.49	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
17M04	19.2	+1.6	+9.09%	+9.09	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
17M03	17.6	+1.6	+10%	+5.71	9.99	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
17M02	16	-0.35	-2.14%	+1.27	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
17M01	16.35	+1.3	+8.64%	+4.81	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
16M12	15.05	-0.35	-2.27%	+3.2	8.75	10.21	11.67	13.12	14.58	16.04	17.5	18.96	20.42
16M11	15.4	+2.1	+15.8%	+10	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	13.3	0	0%	+1.01	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
16M09	13.3	+0.4	+3.1%	+5.7	7.55	8.808	10.07	11.32	12.58	13.84	15.1	16.36	17.62
16M08	12.9	+1.35	+11.7%	+7.95	7.17	8.365	9.56	10.75	11.95	13.14	14.34	15.53	16.73
16M07	11.55	+0.15	+1.32%	+3.74	6.68	7.793	8.907	10.02	11.13	12.25	13.36	14.47	15.59
16M06	11.4	+0.95	+9.09%	+6.54	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
16M05	10.45	+0.2	+1.95%	+0.8	6.22	7.257	8.293	9.33	10.37	11.4	12.44	13.48	14.51
16M04	10.25	-0.15	-1.44%	-1.28	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
16M03	10.4	-0.1	-0.95%	+0.32	6.22	7.257	8.293	9.33	10.37	11.4	12.44	13.48	14.51
16M02	10.5	+0.3	+2.94%	-0.47	6.33	7.385	8.44	9.495	10.55	11.6	12.66	13.71	14.77
16M01	10.2	-0.75	-6.85%	-7.69	6.63	7.735	8.84	9.945	11.05	12.15	13.26	14.36	15.47
15M12	10.95	-1.05	-8.75%	-3.38	6.8	7.933	9.067	10.2	11.33	12.47	13.6	14.73	15.87
15M11	12	+0.95	+8.6%	+8.6	6.63	7.735	8.84	9.945	11.05	12.15	13.26	14.36	15.47
15M10	11.05	+0.95	+9.41%	+7.46	6.17	7.198	8.227	9.255	10.28	11.31	12.34	13.37	14.4
15M09	10.1	+0.4	+4.12%	+4.59	5.794	6.76	7.725	8.691	9.657	10.62	11.59	12.55	13.52
15M08	9.7	+0.53	+5.78%	-5.73	6.174	7.203	8.232	9.261	10.29	11.32	12.35	13.38	14.41
15M07	9.17	-2.83	-23.6%	-21	6.964	8.125	9.285	10.45	11.61	12.77	13.93	15.09	16.25
15M06	12	-1.65	-12.1%	-7.93	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
15M05	13.65	+0.2	+1.49%	-0.97	8.27	9.648	11.03	12.4	13.78	15.16	16.54	17.92	19.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	13.45	-0.8	-5.61%	-4.16	8.42	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
15M03	14.25	-0.15	-1.04%	-0.7	8.61	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.09
15M02	14.4	0	0%	-0.35	8.67	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23
15M01	14.4	-0.15	-1.03%	+0.7	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
14M12	14.55	+0.6	+4.3%	+3.68	8.42	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
14M11	13.95	+0.35	+2.57%	+1.95	8.21	9.578	10.95	12.31	13.68	15.05	16.42	17.79	19.16
14M10	13.6	+0.1	+0.74%	-3.55	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
14M09	13.5	-1.7	-11.2%	-7.32	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
14M08	15.2	+0.2	+1.33%	+11.2	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
14M07	15	+4.2	+38.9%	+24.5	7.23	8.435	9.64	10.84	12.05	13.25	14.46	15.66	16.87
14M06	10.8	+0.45	+4.35%	+4.75	6.186	7.217	8.248	9.279	10.31	11.34	12.37	13.4	14.43
14M05	10.35	+0.57	+5.83%	+2.71	6.046	7.054	8.061	9.069	10.08	11.08	12.09	13.1	14.11
14M04	9.78	-0.32	-3.17%	-2.78	6.036	7.042	8.048	9.054	10.06	11.07	12.07	13.08	14.08
14M03	10.1	-0.2	-1.94%	+6.39	5.696	6.645	7.595	8.544	9.493	10.44	11.39	12.34	13.29
14M02	10.3	+2.22	+27.5%	+20.2	5.142	5.999	6.856	7.713	8.57	9.427	10.28	11.14	12
14M01	8.08	+0.75	+10.2%	+9.93	4.41	5.145	5.88	6.615	7.35	8.085	8.82	9.555	10.29
13M12	7.33	+0.69	+10.4%	+5.77	4.158	4.851	5.544	6.237	6.93	7.623	8.316	9.009	9.702
13M11	6.64	-0.18	-2.64%	-2.16	4.072	4.751	5.429	6.108	6.787	7.465	8.144	8.823	9.501
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	6.82	-0.08	-1.16%	-1.21	4.142	4.832	5.523	6.213	6.903	7.594	8.284	8.974	9.665
13M09	6.9	-0.09	-1.29%	-0.77	4.172	4.867	5.563	6.258	6.953	7.649	8.344	9.039	9.735
13M08	6.99	+0.02	+0.29%	+1.26	4.142	4.832	5.523	6.213	6.903	7.594	8.284	8.974	9.665
13M07	6.97	+0.22	+3.26%	-0.62	4.208	4.909	5.611	6.312	7.013	7.715	8.416	9.117	9.819
13M06	6.75	-0.57	-7.79%	-4.84	4.256	4.965	5.675	6.384	7.093	7.803	8.512	9.221	9.931
13M05	7.32	+0.11	+1.53%	-0.23	4.402	5.136	5.869	6.603	7.337	8.07	8.804	9.538	10.27
13M04	7.21	-0.27	-3.61%	-4.84	4.546	5.304	6.061	6.819	7.577	8.334	9.092	9.85	10.61
13M03	7.48	-0.56	-6.97%	-1.36	4.55	5.308	6.067	6.825	7.583	8.342	9.1	9.858	10.62
13M02	8.04	+0.81	+11.2%	+6.87	4.514	5.266	6.019	6.771	7.523	8.276	9.028	9.78	10.53
13M01	7.23	-0.07	-0.96%	+4.03	4.17	4.865	5.56	6.255	6.95	7.645	8.34	9.035	9.73
12M12	7.3	+0.98	+15.5%	+9.94	3.984	4.648	5.312	5.976	6.64	7.304	7.968	8.632	9.296
12M11	6.32	+0.02	+0.32%	-1.61	3.854	4.496	5.139	5.781	6.423	7.066	7.708	8.35	8.993
12M10	6.3	-0.35	-5.26%	-2.07	3.86	4.503	5.147	5.79	6.433	7.077	7.72	8.363	9.007
12M09	6.65	+0.3	+4.72%	+1.48	3.932	4.587	5.243	5.898	6.553	7.209	7.864	8.519	9.175
12M08	6.35	-0.31	-4.65%	-4.65	3.996	4.662	5.328	5.994	6.66	7.326	7.992	8.658	9.324
12M07	6.66	-0.31	-4.45%	-3.85	4.156	4.849	5.541	6.234	6.927	7.619	8.312	9.005	9.697
12M06	6.97	-0.18	-2.52%	-1.74	4.256	4.965	5.675	6.384	7.093	7.803	8.512	9.221	9.931
12M05	7.15	-0.01	-0.14%	+0.37	4.274	4.986	5.699	6.411	7.123	7.836	8.548	9.26	9.973
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	7.16	+0.1	+1.42%	-5.75	4.558	5.318	6.077	6.837	7.597	8.356	9.116	9.876	10.64
12M03	7.06	-1.51	-17.6%	-7.79	4.594	5.36	6.125	6.891	7.657	8.422	9.188	9.954	10.72
12M02	8.57	+1.23	+16.8%	+16.1	4.43	5.168	5.907	6.645	7.383	8.122	8.86	9.598	10.34
12M01	7.34	+1.1	+17.6%	+9.12	4.036	4.709	5.381	6.054	6.727	7.399	8.072	8.745	9.417
11M12	6.24	-0.36	-5.45%	-11.6	4.234	4.94	5.645	6.351	7.057	7.762	8.468	9.174	9.879
11M11	6.6	-1.73	-20.8%	-14.5	4.632	5.404	6.176	6.948	7.72	8.492	9.264	10.04	10.81
11M10	8.33	+0.1	+1.22%	+1.63	4.918	5.738	6.557	7.377	8.197	9.016	9.836	10.66	11.48
11M09	8.23	+0.2	+2.49%	-4.34	5.162	6.022	6.883	7.743	8.603	9.464	10.32	11.18	12.04
11M08	8.03	-1.52	-15.9%	-23.2	6.276	7.322	8.368	9.414	10.46	11.51	12.55	13.6	14.64
11M07	9.55	-4.25	-30.8%	-26.3	7.77	9.065	10.36	11.65	12.95	14.24	15.54	16.83	18.13
11M06	13.8	-1.7	-11%	-9.21	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
11M05	15.5	-0.8	-4.91%	-6.25	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
11M04	16.3	-1.5	-8.43%	-5.78	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
11M03	17.8	0	0%	-4.98	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
11M02	17.8	-2.8	-13.6%	-8.4	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
11M01	20.6	+0.7	+3.52%	+1.98	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
10M12	19.9	-0.2	-1%	-2.77	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
10M11	20.1	-1.3	-6.07%	-5.26	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	21.4	-0.75	-3.39%	+4.14	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
10M09	22.15	+4.05	+22.4%	+13.9	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.23
10M08	18.1	0	0%	+4.02	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
10M07	18.1	+2.1	+13.1%	+7	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
10M06	16	-0.65	-3.9%	-6.43	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
10M05	16.65	-2	-10.7%	-6.11	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
10M04	18.65	+0.75	+4.19%	+7.7	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
10M03	17.9	+2.5	+16.2%	+7.51	9.99	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
10M02	15.4	-1.25	-7.51%	-11.3	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
10M01	16.65	-3.4	-17%	-10.6	11.17	13.03	14.89	16.75	18.62	20.48	22.34	24.2	26.06
09M12	20.05	+0.9	+4.7%	+4.25	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
09M11	19.15	+0.65	+3.51%	+3.42	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
09M10	18.5	+0.6	+3.35%	+7.56	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
09M09	17.9	+2.7	+17.8%	+9.37	9.82	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
09M08	15.2	-0.8	-5%	+5.07	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
09M07	16	+3.8	+31.1%	+13.7	8.44	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
09M06	12.2	-1.8	-12.9%	-3.43	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
09M05	14	+2.3	+19.7%	+17.8	7.13	8.318	9.507	10.69	11.88	13.07	14.26	15.45	16.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	11.7	+1.75	+17.6%	+25	5.616	6.552	7.488	8.424	9.36	10.3	11.23	12.17	13.1
09M03	9.95	+3.52	+54.7%	+33.6	4.47	5.215	5.96	6.705	7.45	8.195	8.94	9.685	10.43
09M02	6.43	+0.46	+7.71%	+2.06	3.78	4.41	5.04	5.67	6.3	6.93	7.56	8.19	8.82
09M01	5.97	-0.53	-8.15%	-4.07	3.734	4.356	4.979	5.601	6.223	6.846	7.468	8.09	8.713
08M12	6.5	+0.3	+4.84%	-5.57	4.13	4.818	5.507	6.195	6.883	7.572	8.26	8.948	9.637
08M11	6.2	-1.75	-22%	-28.7	5.22	6.09	6.96	7.83	8.7	9.57	10.44	11.31	12.18
08M10	7.95	-4	-33.5%	-33.7	7.19	8.388	9.587	10.78	11.98	13.18	14.38	15.58	16.78
08M09	11.95	-4.1	-25.5%	-19.5	8.91	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.79
08M08	16.05	-0.5	-3.02%	-8.81	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
08M07	16.55	-3.65	-18.1%	-22.4	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
08M06	20.2	-7.05	-25.9%	-19.1	14.99	17.49	19.99	22.48	24.98	27.48	29.98	32.48	34.98
08M05	27.25	-0.25	-0.91%	+1.74	16.07	18.75	21.43	24.1	26.78	29.46	32.14	34.82	37.5
08M04	27.5	+1.9	+7.42%	-0.66	16.61	19.38	22.15	24.91	27.68	30.45	33.22	35.99	38.76
08M03	25.6	-4.35	-14.5%	-4.42	16.07	18.75	21.43	24.1	26.78	29.46	32.14	34.82	37.5
08M02	29.95	+5.15	+20.8%	-0.77	18.11	21.13	24.15	27.16	30.18	33.2	36.22	39.24	42.26
08M01	24.8	-11	-30.7%	-20.9	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
07M12	35.8	+2.3	+6.87%	-6.61	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
07M11	33.5	-12.2	-26.7%	+3.61	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	45.7	+27.9	+157%	+73.5	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
07M09	17.8	+2.3	+14.8%	+7.55	9.93	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.17
07M08	15.5	-0.85	-5.2%	+4.97	8.86	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
07M07	16.35	+3.9	+31.3%	+19.9	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
07M06	12.45	+0.35	+2.89%	+0.13	7.46	8.703	9.947	11.19	12.43	13.68	14.92	16.16	17.41
07M05	12.1	-0.65	-5.1%	-4.6	7.61	8.878	10.15	11.41	12.68	13.95	15.22	16.49	17.76
07M04	12.75	-0.45	-3.41%	-8.71	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
07M03	13.2	-2.75	-17.2%	-12.7	9.07	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
07M02	15.95	-0.25	-1.54%	-3.53	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
07M01	16.2	-1.25	-7.16%	-5.54	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24.01
06M12	17.45	-0.35	-1.97%	+1.16	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
06M11	17.8	+1.3	+7.88%	-0.65	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
06M10	16.5	-2.95	-15.2%	-6.6	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
06M09	19.45	+2.4	+14.1%	+7.56	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
06M08	17.05	-0.7	-3.94%	-6.83	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
06M07	17.75	-2.35	-11.7%	-13.3	12.29	14.34	16.39	18.43	20.48	22.53	24.58	26.63	28.68
06M06	20.1	-3.5	-14.8%	-14.3	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.83
06M05	23.6	-3.05	-11.4%	-8.29	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	26.65	-0.3	-1.11%	-6.65	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
06M03	26.95	-5.1	-15.9%	-12.1	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
06M02	32.05	-0.9	-2.73%	-0.62	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
06M01	32.95	+1.2	+3.78%	+4.05	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
05M12	31.75	+1.45	+4.79%	+2.92	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
05M11	30.3	-0.2	-0.66%	+1.45	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
05M10	30.5	+1.7	+5.9%	+1.89	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
05M09	28.8	-1.7	-5.57%	-7.49	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
05M08	30.5	-3.6	-10.6%	-3.99	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
05M07	34.1	+3.4	+11.1%	+5.25	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
05M06	30.7	-1.7	-5.25%	-1.5	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
05M05	32.4	+2	+6.58%	+1.94	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.5
05M04	30.4	-2.15	-6.61%	-6.61	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
05M03	32.55	-2.15	-6.2%	-5.15	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
05M02	34.7	-1	-2.8%	-2.62	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
05M01	35.7	-0.8	-2.19%	+1.32	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
04M12	36.5	+3	+8.96%	+7.99	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
04M11	33.5	+2.1	+6.69%	+0.4	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	31.4	-3.8	-10.8%	-7.1	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
04M09	35.2	+0.4	+1.15%	-0.94	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
04M08	34.8	-1.8	-4.92%	-4.57	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
04M07	36.6	-1.4	-3.68%	-8.8	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
04M06	38	-7.8	-17%	-12.5	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
04M05	45.8	-0.7	-1.51%	+0.96	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51