| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.85 | 44.75 | +0.1 | +0.22% | 1.34% | 45 | 45 | 44.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,357 | 8.2億 | 8,983 | 2張/筆 | 44.69元 | 2.38 | 29.7 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,581 | 5.59億 | 7,874 | 1.6張/筆 | 44.41元 | +0.7 (+1.59%) | 連漲連跌: 連2漲 ( +0.8元 / +1.82%) 財報評分: 最新36分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 44.85 | -1.3 | -2.82% | -2.15 | 27.5 | 32.08 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.58 | 64.17 | 24M02 | 46.15 | -0.35 | -0.75% | -1.56 | 28.13 | 32.82 | 37.51 | 42.19 | 46.88 | 51.57 | 56.26 | 60.95 | 65.64 | 24M01 | 46.5 | -1.5 | -3.12% | +0.9 | 27.65 | 32.26 | 36.87 | 41.47 | 46.08 | 50.69 | 55.3 | 59.91 | 64.52 | 23M12 | 48 | +4.25 | +9.71% | +7.38 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 | 23M11 | 43.75 | +1.4 | +3.31% | +0.38 | 26.15 | 30.51 | 34.87 | 39.22 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 | 23M10 | 42.35 | -2.3 | -5.15% | -3.64 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 | 48.34 | 52.74 | 57.13 | 61.53 | 23M09 | 44.65 | -0.2 | -0.45% | -3.81 | 27.85 | 32.49 | 37.13 | 41.77 | 46.42 | 51.06 | 55.7 | 60.34 | 64.98 | 23M08 | 44.85 | -4.9 | -9.85% | -4.23 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.88 | 65.57 | 23M07 | 49.75 | +3.85 | +8.39% | +8.31 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 | 50.53 | 55.12 | 59.71 | 64.31 | 23M06 | 45.9 | +3.75 | +8.9% | +12.3 | 24.53 | 28.62 | 32.71 | 36.79 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 | 23M05 | 42.15 | +7.55 | +21.8% | +16.6 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.61 | 23M04 | 34.6 | +2.9 | +9.15% | +7.79 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 | 23M03 | 31.7 | +1.7 | +5.67% | +5.67 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 | 23M02 | 30 | +1.7 | +6.01% | +4.11 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 23M01 | 28.3 | +0.15 | +0.53% | +0.41 | 16.91 | 19.73 | 22.55 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.46 | 22M12 | 28.15 | +0.05 | +0.18% | +4.52 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 | 22M11 | 28.1 | +3.55 | +14.5% | +5.71 | 15.95 | 18.61 | 21.27 | 23.92 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 | 22M10 | 24.55 | -2.55 | -9.41% | -9.02 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M09 | 27.1 | -2.2 | -7.51% | -4.35 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.83 | 39.67 | 22M08 | 29.3 | +0.7 | +2.45% | +1.56 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.39 | 22M07 | 28.6 | -0.05 | -0.17% | -0.75 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 22M06 | 28.65 | -0.55 | -1.88% | -3.91 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 | 22M05 | 29.2 | -2.4 | -7.59% | -6.86 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.62 | 40.75 | 43.89 | 22M04 | 31.6 | -1.65 | -4.96% | -0.78 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.59 | 22M03 | 33.25 | +2.55 | +8.31% | +6.57 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 | 22M02 | 30.7 | +1.05 | +3.54% | +1.43 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 | 22M01 | 29.65 | -0.8 | -2.63% | -0.73 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 | 21M12 | 30.45 | +0.95 | +3.22% | +0.44 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 | 21M11 | 29.5 | -1.5 | -4.84% | -0.73 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 | 21M10 | 31 | +2.35 | +8.2% | +4.03 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 | 21M09 | 28.65 | -1.1 | -3.7% | -2.22 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 | 21M08 | 29.75 | +0.25 | +0.85% | -0.89 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 | 21M07 | 29.5 | -1.3 | -4.22% | -2.75 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 | 21M06 | 30.8 | +0.1 | +0.33% | -5.62 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 | 21M05 | 30.7 | -5.7 | -15.7% | -9.13 | 20.27 | 23.65 | 27.03 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 | 21M04 | 36.4 | +2.15 | +6.28% | +7.91 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.85 | 47.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M03 | 34.25 | +3.7 | +12.1% | +9.95 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.61 | 21M02 | 30.55 | +1.9 | +6.63% | +3.97 | 17.63 | 20.57 | 23.51 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 | 21M01 | 28.65 | -0.3 | -1.04% | +5.98 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.14 | 37.85 | 20M12 | 28.95 | +5.45 | +23.2% | +22.1 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 | 20M11 | 23.5 | +4.8 | +25.7% | +16.1 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 | 20M10 | 18.7 | +0.2 | +1.08% | +0.54 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 | 20M09 | 18.5 | -0.1 | -0.54% | +3.06 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.13 | 20M08 | 18.6 | +1.85 | +11% | +5.28 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 | 20M07 | 16.75 | -0.9 | -5.1% | -1.47 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 | 20M06 | 17.65 | +1.05 | +6.33% | +3.42 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 | 20M05 | 16.6 | -0.35 | -2.06% | +3 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 | 20M04 | 16.95 | +2.15 | +14.5% | +0.69 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 20M03 | 14.8 | -3.95 | -21.1% | -17.4 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 | 20M02 | 18.75 | -1.45 | -7.18% | -6.64 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 | 20M01 | 20.2 | -1.1 | -5.16% | -4.72 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 | 19M12 | 21.3 | -0.8 | -3.62% | -3.55 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 | 19M11 | 22.1 | -0.75 | -3.28% | +0.3 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 | 19M10 | 22.85 | +1.7 | +8.04% | +7.03 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.89 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M09 | 21.15 | +1.1 | +5.49% | +4.79 | 12.11 | 14.13 | 16.15 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 | 19M08 | 20.05 | +0.7 | +3.62% | +1.09 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 | 19M07 | 19.35 | -0.75 | -3.73% | -1.28 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 | 19M06 | 20.1 | +0.75 | +3.88% | +2.03 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 | 19M05 | 19.35 | -0.3 | -1.53% | -1.19 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 | 19M04 | 19.65 | -0.1 | -0.51% | -0.59 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 | 19M03 | 19.75 | -0.15 | -0.75% | +0.08 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 | 19M02 | 19.9 | +0.35 | +1.79% | +0.93 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 | 19M01 | 19.55 | -0.15 | -0.76% | +0.69 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 | 18M12 | 19.7 | +0.7 | +3.68% | +5.07 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 | 18M11 | 19 | +1.45 | +8.26% | +0.88 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 | 18M10 | 17.55 | -2.4 | -12% | -9.85 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.31 | 27.25 | 18M09 | 19.95 | -0.95 | -4.55% | -5.97 | 12.73 | 14.85 | 16.97 | 19.09 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 | 18M08 | 20.9 | -1.9 | -8.33% | -3.83 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 | 18M07 | 22.8 | +1.3 | +6.05% | +4.43 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 | 18M06 | 21.5 | +0.3 | +1.42% | +2.14 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 | 18M05 | 21.2 | +0.75 | +3.67% | -0.08 | 12.73 | 14.85 | 16.97 | 19.09 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 | 18M04 | 20.45 | -1.55 | -7.05% | -2.31 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M03 | 22 | +1.65 | +8.11% | +3.77 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 | 18M02 | 20.35 | -0.9 | -4.24% | -2.71 | 12.55 | 14.64 | 16.73 | 18.82 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 | 18M01 | 21.25 | +0.1 | +0.47% | +2.16 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 | 17M12 | 21.15 | +1.15 | +5.75% | +0.48 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 | 17M11 | 20 | -2 | -9.09% | -5.88 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 | 17M10 | 22 | +0.25 | +1.15% | +0.99 | 13.07 | 15.25 | 17.43 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 | 17M09 | 21.75 | +0.15 | +0.69% | -2.97 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 | 17M08 | 21.6 | -2.3 | -9.62% | -5.75 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 | 17M07 | 23.9 | +0.65 | +2.8% | +4.98 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 | 17M06 | 23.25 | +2.1 | +9.93% | +9.67 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 | 17M05 | 21.15 | +1.95 | +10.2% | +9.49 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 | 17M04 | 19.2 | +1.6 | +9.09% | +9.09 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 | 17M03 | 17.6 | +1.6 | +10% | +5.71 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 | 17M02 | 16 | -0.35 | -2.14% | +1.27 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 | 17M01 | 16.35 | +1.3 | +8.64% | +4.81 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 | 16M12 | 15.05 | -0.35 | -2.27% | +3.2 | 8.75 | 10.21 | 11.67 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 | 16M11 | 15.4 | +2.1 | +15.8% | +10 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 16M10 | 13.3 | 0 | 0% | +1.01 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M09 | 13.3 | +0.4 | +3.1% | +5.7 | 7.55 | 8.808 | 10.07 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 | 16M08 | 12.9 | +1.35 | +11.7% | +7.95 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 | 16M07 | 11.55 | +0.15 | +1.32% | +3.74 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 | 16M06 | 11.4 | +0.95 | +9.09% | +6.54 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 16M05 | 10.45 | +0.2 | +1.95% | +0.8 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 | 16M04 | 10.25 | -0.15 | -1.44% | -1.28 | 6.23 | 7.268 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 16M03 | 10.4 | -0.1 | -0.95% | +0.32 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 | 16M02 | 10.5 | +0.3 | +2.94% | -0.47 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 | 16M01 | 10.2 | -0.75 | -6.85% | -7.69 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 | 15M12 | 10.95 | -1.05 | -8.75% | -3.38 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 | 15M11 | 12 | +0.95 | +8.6% | +8.6 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 | 15M10 | 11.05 | +0.95 | +9.41% | +7.46 | 6.17 | 7.198 | 8.227 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 | 15M09 | 10.1 | +0.4 | +4.12% | +4.59 | 5.794 | 6.76 | 7.725 | 8.691 | 9.657 | 10.62 | 11.59 | 12.55 | 13.52 | 15M08 | 9.7 | +0.53 | +5.78% | -5.73 | 6.174 | 7.203 | 8.232 | 9.261 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 | 15M07 | 9.17 | -2.83 | -23.6% | -21 | 6.964 | 8.125 | 9.285 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 | 15M06 | 12 | -1.65 | -12.1% | -7.93 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 15M05 | 13.65 | +0.2 | +1.49% | -0.97 | 8.27 | 9.648 | 11.03 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 15M04 | 13.45 | -0.8 | -5.61% | -4.16 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M03 | 14.25 | -0.15 | -1.04% | -0.7 | 8.61 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 | 15M02 | 14.4 | 0 | 0% | -0.35 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.23 | 15M01 | 14.4 | -0.15 | -1.03% | +0.7 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 | 14M12 | 14.55 | +0.6 | +4.3% | +3.68 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 | 14M11 | 13.95 | +0.35 | +2.57% | +1.95 | 8.21 | 9.578 | 10.95 | 12.31 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 | 14M10 | 13.6 | +0.1 | +0.74% | -3.55 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 | 14M09 | 13.5 | -1.7 | -11.2% | -7.32 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 | 14M08 | 15.2 | +0.2 | +1.33% | +11.2 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 | 14M07 | 15 | +4.2 | +38.9% | +24.5 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 | 14M06 | 10.8 | +0.45 | +4.35% | +4.75 | 6.186 | 7.217 | 8.248 | 9.279 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 | 14M05 | 10.35 | +0.57 | +5.83% | +2.71 | 6.046 | 7.054 | 8.061 | 9.069 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 | 14M04 | 9.78 | -0.32 | -3.17% | -2.78 | 6.036 | 7.042 | 8.048 | 9.054 | 10.06 | 11.07 | 12.07 | 13.08 | 14.08 | 14M03 | 10.1 | -0.2 | -1.94% | +6.39 | 5.696 | 6.645 | 7.595 | 8.544 | 9.493 | 10.44 | 11.39 | 12.34 | 13.29 | 14M02 | 10.3 | +2.22 | +27.5% | +20.2 | 5.142 | 5.999 | 6.856 | 7.713 | 8.57 | 9.427 | 10.28 | 11.14 | 12 | 14M01 | 8.08 | +0.75 | +10.2% | +9.93 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 | 8.085 | 8.82 | 9.555 | 10.29 | 13M12 | 7.33 | +0.69 | +10.4% | +5.77 | 4.158 | 4.851 | 5.544 | 6.237 | 6.93 | 7.623 | 8.316 | 9.009 | 9.702 | 13M11 | 6.64 | -0.18 | -2.64% | -2.16 | 4.072 | 4.751 | 5.429 | 6.108 | 6.787 | 7.465 | 8.144 | 8.823 | 9.501 | 13M10 | 6.82 | -0.08 | -1.16% | -1.21 | 4.142 | 4.832 | 5.523 | 6.213 | 6.903 | 7.594 | 8.284 | 8.974 | 9.665 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M09 | 6.9 | -0.09 | -1.29% | -0.77 | 4.172 | 4.867 | 5.563 | 6.258 | 6.953 | 7.649 | 8.344 | 9.039 | 9.735 | 13M08 | 6.99 | +0.02 | +0.29% | +1.26 | 4.142 | 4.832 | 5.523 | 6.213 | 6.903 | 7.594 | 8.284 | 8.974 | 9.665 | 13M07 | 6.97 | +0.22 | +3.26% | -0.62 | 4.208 | 4.909 | 5.611 | 6.312 | 7.013 | 7.715 | 8.416 | 9.117 | 9.819 | 13M06 | 6.75 | -0.57 | -7.79% | -4.84 | 4.256 | 4.965 | 5.675 | 6.384 | 7.093 | 7.803 | 8.512 | 9.221 | 9.931 | 13M05 | 7.32 | +0.11 | +1.53% | -0.23 | 4.402 | 5.136 | 5.869 | 6.603 | 7.337 | 8.07 | 8.804 | 9.538 | 10.27 | 13M04 | 7.21 | -0.27 | -3.61% | -4.84 | 4.546 | 5.304 | 6.061 | 6.819 | 7.577 | 8.334 | 9.092 | 9.85 | 10.61 | 13M03 | 7.48 | -0.56 | -6.97% | -1.36 | 4.55 | 5.308 | 6.067 | 6.825 | 7.583 | 8.342 | 9.1 | 9.858 | 10.62 | 13M02 | 8.04 | +0.81 | +11.2% | +6.87 | 4.514 | 5.266 | 6.019 | 6.771 | 7.523 | 8.276 | 9.028 | 9.78 | 10.53 | 13M01 | 7.23 | -0.07 | -0.96% | +4.03 | 4.17 | 4.865 | 5.56 | 6.255 | 6.95 | 7.645 | 8.34 | 9.035 | 9.73 | 12M12 | 7.3 | +0.98 | +15.5% | +9.94 | 3.984 | 4.648 | 5.312 | 5.976 | 6.64 | 7.304 | 7.968 | 8.632 | 9.296 | 12M11 | 6.32 | +0.02 | +0.32% | -1.61 | 3.854 | 4.496 | 5.139 | 5.781 | 6.423 | 7.066 | 7.708 | 8.35 | 8.993 | 12M10 | 6.3 | -0.35 | -5.26% | -2.07 | 3.86 | 4.503 | 5.147 | 5.79 | 6.433 | 7.077 | 7.72 | 8.363 | 9.007 | 12M09 | 6.65 | +0.3 | +4.72% | +1.48 | 3.932 | 4.587 | 5.243 | 5.898 | 6.553 | 7.209 | 7.864 | 8.519 | 9.175 | 12M08 | 6.35 | -0.31 | -4.65% | -4.65 | 3.996 | 4.662 | 5.328 | 5.994 | 6.66 | 7.326 | 7.992 | 8.658 | 9.324 | 12M07 | 6.66 | -0.31 | -4.45% | -3.85 | 4.156 | 4.849 | 5.541 | 6.234 | 6.927 | 7.619 | 8.312 | 9.005 | 9.697 | 12M06 | 6.97 | -0.18 | -2.52% | -1.74 | 4.256 | 4.965 | 5.675 | 6.384 | 7.093 | 7.803 | 8.512 | 9.221 | 9.931 | 12M05 | 7.15 | -0.01 | -0.14% | +0.37 | 4.274 | 4.986 | 5.699 | 6.411 | 7.123 | 7.836 | 8.548 | 9.26 | 9.973 | 12M04 | 7.16 | +0.1 | +1.42% | -5.75 | 4.558 | 5.318 | 6.077 | 6.837 | 7.597 | 8.356 | 9.116 | 9.876 | 10.64 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M03 | 7.06 | -1.51 | -17.6% | -7.79 | 4.594 | 5.36 | 6.125 | 6.891 | 7.657 | 8.422 | 9.188 | 9.954 | 10.72 | 12M02 | 8.57 | +1.23 | +16.8% | +16.1 | 4.43 | 5.168 | 5.907 | 6.645 | 7.383 | 8.122 | 8.86 | 9.598 | 10.34 | 12M01 | 7.34 | +1.1 | +17.6% | +9.12 | 4.036 | 4.709 | 5.381 | 6.054 | 6.727 | 7.399 | 8.072 | 8.745 | 9.417 | 11M12 | 6.24 | -0.36 | -5.45% | -11.6 | 4.234 | 4.94 | 5.645 | 6.351 | 7.057 | 7.762 | 8.468 | 9.174 | 9.879 | 11M11 | 6.6 | -1.73 | -20.8% | -14.5 | 4.632 | 5.404 | 6.176 | 6.948 | 7.72 | 8.492 | 9.264 | 10.04 | 10.81 | 11M10 | 8.33 | +0.1 | +1.22% | +1.63 | 4.918 | 5.738 | 6.557 | 7.377 | 8.197 | 9.016 | 9.836 | 10.66 | 11.48 | 11M09 | 8.23 | +0.2 | +2.49% | -4.34 | 5.162 | 6.022 | 6.883 | 7.743 | 8.603 | 9.464 | 10.32 | 11.18 | 12.04 | 11M08 | 8.03 | -1.52 | -15.9% | -23.2 | 6.276 | 7.322 | 8.368 | 9.414 | 10.46 | 11.51 | 12.55 | 13.6 | 14.64 | 11M07 | 9.55 | -4.25 | -30.8% | -26.3 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 | 11M06 | 13.8 | -1.7 | -11% | -9.21 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 | 11M05 | 15.5 | -0.8 | -4.91% | -6.25 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 11M04 | 16.3 | -1.5 | -8.43% | -5.78 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 | 11M03 | 17.8 | 0 | 0% | -4.98 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 | 11M02 | 17.8 | -2.8 | -13.6% | -8.4 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 | 11M01 | 20.6 | +0.7 | +3.52% | +1.98 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 | 10M12 | 19.9 | -0.2 | -1% | -2.77 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 | 10M11 | 20.1 | -1.3 | -6.07% | -5.26 | 12.73 | 14.85 | 16.97 | 19.09 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 | 10M10 | 21.4 | -0.75 | -3.39% | +4.14 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M09 | 22.15 | +4.05 | +22.4% | +13.9 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.23 | 10M08 | 18.1 | 0 | 0% | +4.02 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 | 10M07 | 18.1 | +2.1 | +13.1% | +7 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 | 10M06 | 16 | -0.65 | -3.9% | -6.43 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | 10M05 | 16.65 | -2 | -10.7% | -6.11 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 | 10M04 | 18.65 | +0.75 | +4.19% | +7.7 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 | 10M03 | 17.9 | +2.5 | +16.2% | +7.51 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 | 10M02 | 15.4 | -1.25 | -7.51% | -11.3 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 | 10M01 | 16.65 | -3.4 | -17% | -10.6 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 | 09M12 | 20.05 | +0.9 | +4.7% | +4.25 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 | 09M11 | 19.15 | +0.65 | +3.51% | +3.42 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 | 09M10 | 18.5 | +0.6 | +3.35% | +7.56 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 | 09M09 | 17.9 | +2.7 | +17.8% | +9.37 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 | 09M08 | 15.2 | -0.8 | -5% | +5.07 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 | 09M07 | 16 | +3.8 | +31.1% | +13.7 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 | 09M06 | 12.2 | -1.8 | -12.9% | -3.43 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 | 09M05 | 14 | +2.3 | +19.7% | +17.8 | 7.13 | 8.318 | 9.507 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 09M04 | 11.7 | +1.75 | +17.6% | +25 | 5.616 | 6.552 | 7.488 | 8.424 | 9.36 | 10.3 | 11.23 | 12.17 | 13.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M03 | 9.95 | +3.52 | +54.7% | +33.6 | 4.47 | 5.215 | 5.96 | 6.705 | 7.45 | 8.195 | 8.94 | 9.685 | 10.43 | 09M02 | 6.43 | +0.46 | +7.71% | +2.06 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 | 6.93 | 7.56 | 8.19 | 8.82 | 09M01 | 5.97 | -0.53 | -8.15% | -4.07 | 3.734 | 4.356 | 4.979 | 5.601 | 6.223 | 6.846 | 7.468 | 8.09 | 8.713 | 08M12 | 6.5 | +0.3 | +4.84% | -5.57 | 4.13 | 4.818 | 5.507 | 6.195 | 6.883 | 7.572 | 8.26 | 8.948 | 9.637 | 08M11 | 6.2 | -1.75 | -22% | -28.7 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 08M10 | 7.95 | -4 | -33.5% | -33.7 | 7.19 | 8.388 | 9.587 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 | 08M09 | 11.95 | -4.1 | -25.5% | -19.5 | 8.91 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 | 08M08 | 16.05 | -0.5 | -3.02% | -8.81 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 | 08M07 | 16.55 | -3.65 | -18.1% | -22.4 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 | 08M06 | 20.2 | -7.05 | -25.9% | -19.1 | 14.99 | 17.49 | 19.99 | 22.48 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 | 08M05 | 27.25 | -0.25 | -0.91% | +1.74 | 16.07 | 18.75 | 21.43 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 | 08M04 | 27.5 | +1.9 | +7.42% | -0.66 | 16.61 | 19.38 | 22.15 | 24.91 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 | 08M03 | 25.6 | -4.35 | -14.5% | -4.42 | 16.07 | 18.75 | 21.43 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 | 08M02 | 29.95 | +5.15 | +20.8% | -0.77 | 18.11 | 21.13 | 24.15 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 | 08M01 | 24.8 | -11 | -30.7% | -20.9 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 | 07M12 | 35.8 | +2.3 | +6.87% | -6.61 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.83 | 53.67 | 07M11 | 33.5 | -12.2 | -26.7% | +3.61 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 | 07M10 | 45.7 | +27.9 | +157% | +73.5 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M09 | 17.8 | +2.3 | +14.8% | +7.55 | 9.93 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 | 07M08 | 15.5 | -0.85 | -5.2% | +4.97 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 | 07M07 | 16.35 | +3.9 | +31.3% | +19.9 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 | 07M06 | 12.45 | +0.35 | +2.89% | +0.13 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 | 07M05 | 12.1 | -0.65 | -5.1% | -4.6 | 7.61 | 8.878 | 10.15 | 11.41 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 | 07M04 | 12.75 | -0.45 | -3.41% | -8.71 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 | 07M03 | 13.2 | -2.75 | -17.2% | -12.7 | 9.07 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 | 07M02 | 15.95 | -0.25 | -1.54% | -3.53 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 07M01 | 16.2 | -1.25 | -7.16% | -5.54 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24.01 | 06M12 | 17.45 | -0.35 | -1.97% | +1.16 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.15 | 06M11 | 17.8 | +1.3 | +7.88% | -0.65 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 | 06M10 | 16.5 | -2.95 | -15.2% | -6.6 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 | 06M09 | 19.45 | +2.4 | +14.1% | +7.56 | 10.85 | 12.66 | 14.47 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 | 06M08 | 17.05 | -0.7 | -3.94% | -6.83 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 | 06M07 | 17.75 | -2.35 | -11.7% | -13.3 | 12.29 | 14.34 | 16.39 | 18.43 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 | 06M06 | 20.1 | -3.5 | -14.8% | -14.3 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 | 06M05 | 23.6 | -3.05 | -11.4% | -8.29 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 | 06M04 | 26.65 | -0.3 | -1.11% | -6.65 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M03 | 26.95 | -5.1 | -15.9% | -12.1 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.91 | 06M02 | 32.05 | -0.9 | -2.73% | -0.62 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.15 | 06M01 | 32.95 | +1.2 | +3.78% | +4.05 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 | 05M12 | 31.75 | +1.45 | +4.79% | +2.92 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.19 | 05M11 | 30.3 | -0.2 | -0.66% | +1.45 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 | 05M10 | 30.5 | +1.7 | +5.9% | +1.89 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 | 05M09 | 28.8 | -1.7 | -5.57% | -7.49 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.47 | 43.59 | 05M08 | 30.5 | -3.6 | -10.6% | -3.99 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 | 05M07 | 34.1 | +3.4 | +11.1% | +5.25 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 | 05M06 | 30.7 | -1.7 | -5.25% | -1.5 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 | 05M05 | 32.4 | +2 | +6.58% | +1.94 | 19.07 | 22.25 | 25.43 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 | 05M04 | 30.4 | -2.15 | -6.61% | -6.61 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.57 | 05M03 | 32.55 | -2.15 | -6.2% | -5.15 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 | 05M02 | 34.7 | -1 | -2.8% | -2.62 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 | 05M01 | 35.7 | -0.8 | -2.19% | +1.32 | 21.14 | 24.66 | 28.19 | 31.71 | 35.23 | 38.76 | 42.28 | 45.8 | 49.33 | 04M12 | 36.5 | +3 | +8.96% | +7.99 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 04M11 | 33.5 | +2.1 | +6.69% | +0.4 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 | 04M10 | 31.4 | -3.8 | -10.8% | -7.1 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M09 | 35.2 | +0.4 | +1.15% | -0.94 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.19 | 49.75 | 04M08 | 34.8 | -1.8 | -4.92% | -4.57 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 | 04M07 | 36.6 | -1.4 | -3.68% | -8.8 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.17 | 56.19 | 04M06 | 38 | -7.8 | -17% | -12.5 | 26.06 | 30.4 | 34.75 | 39.09 | 43.43 | 47.78 | 52.12 | 56.46 | 60.81 | 04M05 | 45.8 | -0.7 | -1.51% | +0.96 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.98 | 63.51 | 04M04 | 46.5 | +2.7 | +6.16% | +2.42 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
|