(2352) 佳世達均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	41.35	-0.45	-1.08%	-7.4	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
04/24	41.8	+0.25	+0.6%	-6.5	26.82	31.29	35.76	40.23	44.7	49.17	53.65	58.12	62.59
04/23	41.55	+0.45	+1.09%	-7.14	26.85	31.32	35.8	40.27	44.74	49.22	53.69	58.17	62.64
04/22	41.1	+0.6	+1.48%	-8.27	26.88	31.36	35.84	40.33	44.81	49.29	53.77	58.25	62.73
04/19	40.5	-0.55	-1.34%	-9.77	26.93	31.42	35.91	40.4	44.89	49.37	53.86	58.35	62.84
04/18	41.05	-0.15	-0.36%	-8.72	26.98	31.48	35.98	40.47	44.97	49.47	53.96	58.46	62.96
04/17	41.2	+0.5	+1.23%	-8.55	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
04/16	40.7	-1.4	-3.33%	-9.8	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
04/15	42.1	-0.3	-0.71%	-6.9	27.13	31.66	36.18	40.7	45.22	49.74	54.27	58.79	63.31
04/12	42.4	-0.65	-1.51%	-6.42	27.18	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.43
04/11	43.05	-0.1	-0.23%	-5.15	27.23	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.54
04/10	43.15	+0.1	+0.23%	-5.07	27.27	31.82	36.36	40.91	45.45	50	54.55	59.09	63.64
04/09	43.05	-0.35	-0.81%	-5.36	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.68
04/08	43.4	+0.15	+0.35%	-4.72	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
04/03	43.25	+0.15	+0.35%	-5.21	27.38	31.94	36.5	41.07	45.63	50.19	54.75	59.32	63.88
04/02	43.1	-0.45	-1.03%	-5.58	27.39	31.95	36.52	41.08	45.65	50.21	54.78	59.34	63.91
04/01	43.55	-1.1	-2.46%	-4.68	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.97
03/29	44.65	-0.2	-0.45%	-2.33	27.43	32	36.57	41.14	45.72	50.29	54.86	59.43	64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	44.85	+0.1	+0.22%	-1.9	27.43	32	36.58	41.15	45.72	50.29	54.86	59.43	64.01
03/27	44.75	+0.7	+1.59%	-2.11	27.43	32	36.57	41.15	45.72	50.29	54.86	59.43	64
03/26	44.05	-0.4	-0.9%	-3.63	27.43	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
03/25	44.45	0	0%	-2.75	27.42	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
03/22	44.45	+0.4	+0.91%	-2.7	27.41	31.98	36.55	41.11	45.68	50.25	54.82	59.39	63.96
03/21	44.05	+0.8	+1.85%	-3.55	27.4	31.97	36.54	41.1	45.67	50.24	54.81	59.37	63.94
03/20	43.25	-0.45	-1.03%	-5.31	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.38	63.94
03/19	43.7	+1.15	+2.7%	-4.37	27.42	31.99	36.56	41.13	45.7	50.26	54.83	59.4	63.97
03/18	42.55	0	0%	-6.9	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
03/15	42.55	-1.15	-2.63%	-6.95	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
03/14	43.7	-0.1	-0.23%	-4.48	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
03/13	43.8	-0.6	-1.35%	-4.27	27.45	32.03	36.6	41.18	45.75	50.33	54.91	59.48	64.06
03/12	44.4	+1.15	+2.66%	-2.97	27.45	32.03	36.61	41.18	45.76	50.33	54.91	59.48	64.06
03/11	43.25	-0.45	-1.03%	-5.47	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
03/08	43.7	-0.85	-1.91%	-4.51	27.46	32.03	36.61	41.19	45.76	50.34	54.91	59.49	64.07
03/07	44.55	-0.5	-1.11%	-2.67	27.46	32.04	36.62	41.2	45.77	50.35	54.93	59.5	64.08
03/06	45.05	-2.2	-4.66%	-1.58	27.46	32.04	36.62	41.2	45.77	50.35	54.93	59.51	64.08
03/05	47.25	+0.45	+0.96%	+3.27	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	46.8	-0.15	-0.32%	+2.42	27.42	31.99	36.55	41.12	45.69	50.26	54.83	59.4	63.97
03/01	46.95	+0.8	+1.73%	+2.88	27.38	31.95	36.51	41.07	45.64	50.2	54.76	59.33	63.89
02/29	46.15	+0.05	+0.11%	+1.25	27.35	31.91	36.46	41.02	45.58	50.14	54.7	59.25	63.81
02/27	46.1	-0.5	-1.07%	+1.26	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
02/26	46.6	+0.2	+0.43%	+2.48	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.12	63.66
02/23	46.4	-0.8	-1.69%	+2.18	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
02/22	47.2	+0.3	+0.64%	+4.06	27.21	31.75	36.29	40.82	45.36	49.89	54.43	58.96	63.5
02/21	46.9	-0.9	-1.88%	+3.53	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
02/20	47.8	-0.15	-0.31%	+5.64	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.35
02/19	47.95	-0.2	-0.42%	+6.12	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
02/16	48.15	+0.55	+1.16%	+6.67	27.08	31.6	36.11	40.62	45.14	49.65	54.17	58.68	63.19
02/15	47.6	+0.1	+0.21%	+5.59	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.6	63.11
02/05	47.5	0	0%	+5.5	27.01	31.52	36.02	40.52	45.02	49.52	54.03	58.53	63.03
02/02	47.5	+0.45	+0.96%	+5.6	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.97
02/01	47.05	+0.55	+1.18%	+4.64	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
01/31	46.5	-0.3	-0.64%	+3.46	26.97	31.46	35.96	40.45	44.95	49.44	53.93	58.43	62.92
01/30	46.8	-0.2	-0.43%	+4.17	26.96	31.45	35.94	40.43	44.93	49.42	53.91	58.4	62.9
01/29	47	+1.4	+3.07%	+4.7	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	45.6	-0.3	-0.65%	+1.7	26.9	31.39	35.87	40.35	44.84	49.32	53.8	58.29	62.77
01/25	45.9	-0.25	-0.54%	+2.45	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
01/24	46.15	-0.65	-1.39%	+3.1	26.86	31.33	35.81	40.29	44.76	49.24	53.72	58.19	62.67
01/23	46.8	-0.25	-0.53%	+4.7	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
01/22	47.05	+1.6	+3.52%	+5.39	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.04	62.5
01/19	45.45	+1.05	+2.36%	+1.96	26.75	31.2	35.66	40.12	44.58	49.03	53.49	57.95	62.41
01/18	44.4	+0.2	+0.45%	-0.32	26.73	31.18	35.64	40.09	44.54	49	53.45	57.91	62.36
01/17	44.2	-1.05	-2.32%	-0.75	26.72	31.17	35.63	40.08	44.54	48.99	53.44	57.9	62.35
01/16	45.25	-0.65	-1.42%	+1.63	26.71	31.17	35.62	40.07	44.52	48.98	53.43	57.88	62.33
01/15	45.9	+0.4	+0.88%	+3.13	26.7	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.31
01/12	45.5	-0.45	-0.98%	+2.27	26.7	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.29
01/11	45.95	+0.4	+0.88%	+3.36	26.67	31.12	35.57	40.01	44.46	48.9	53.35	57.79	62.24
01/10	45.55	-1.1	-2.36%	+2.63	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
01/09	46.65	-0.55	-1.17%	+5.17	26.61	31.05	35.48	39.92	44.36	48.79	53.23	57.66	62.1
01/08	47.2	-0.1	-0.21%	+6.47	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07
01/05	47.3	+0.35	+0.75%	+6.79	26.58	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
01/04	46.95	+1.7	+3.76%	+6.12	26.55	30.97	35.39	39.82	44.24	48.67	53.09	57.52	61.94
01/03	45.25	-1.55	-3.31%	+2.33	26.53	30.95	35.38	39.8	44.22	48.64	53.07	57.49	61.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	46.8	-1.2	-2.5%	+5.86	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.47	61.89
12/29	48	+3.55	+7.99%	+8.68	26.5	30.92	35.33	39.75	44.17	48.58	53	57.41	61.83
12/28	44.45	-1.15	-2.52%	+0.79	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
12/27	45.6	+0.5	+1.11%	+3.38	26.46	30.88	35.29	39.7	44.11	48.52	52.93	57.34	61.75
12/26	45.1	+0.25	+0.56%	+2.26	26.46	30.87	35.28	39.69	44.11	48.52	52.93	57.34	61.75
12/25	44.85	+0.15	+0.34%	+1.71	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
12/22	44.7	+0.4	+0.9%	+1.37	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
12/21	44.3	+0.35	+0.8%	+0.49	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
12/20	43.95	+1	+2.33%	-0.32	26.46	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.73
12/19	42.95	-0.85	-1.94%	-2.63	26.47	30.88	35.29	39.7	44.11	48.52	52.93	57.34	61.75
12/18	43.8	-0.4	-0.9%	-0.75	26.48	30.89	35.3	39.72	44.13	48.54	52.96	57.37	61.78
12/15	44.2	-0.3	-0.67%	+0.13	26.48	30.9	35.31	39.73	44.14	48.55	52.97	57.38	61.8
12/14	44.5	+0.35	+0.79%	+0.77	26.5	30.91	35.33	39.75	44.16	48.58	52.99	57.41	61.83
12/13	44.15	+0.15	+0.34%	-0.06	26.51	30.92	35.34	39.76	44.18	48.59	53.01	57.43	61.85
12/12	44	0	0%	-0.47	26.52	30.94	35.37	39.79	44.21	48.63	53.05	57.47	61.89
12/11	44	+0.1	+0.23%	-0.54	26.54	30.97	35.39	39.81	44.24	48.66	53.08	57.51	61.93
12/08	43.9	-0.1	-0.23%	-0.83	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.55	61.97
12/07	44	-0.05	-0.11%	-0.64	26.57	31	35.43	39.86	44.28	48.71	53.14	57.57	62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	44.05	+0.2	+0.46%	-0.52	26.57	31	35.42	39.85	44.28	48.71	53.14	57.56	61.99
12/05	43.85	-0.5	-1.13%	-1	26.58	31.01	35.44	39.87	44.3	48.72	53.15	57.58	62.01
12/04	44.35	-0.3	-0.67%	+0.08	26.59	31.02	35.45	39.88	44.31	48.74	53.18	57.61	62.04
12/01	44.65	+0.9	+2.06%	+0.72	26.6	31.03	35.46	39.9	44.33	48.76	53.2	57.63	62.06
11/30	43.75	+0.05	+0.11%	-1.35	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
11/29	43.7	+0.3	+0.69%	-1.53	26.63	31.06	35.5	39.94	44.38	48.82	53.25	57.69	62.13
11/28	43.4	-0.15	-0.34%	-2.25	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
11/27	43.55	+0.75	+1.75%	-1.96	26.65	31.1	35.54	39.98	44.42	48.86	53.31	57.75	62.19
11/24	42.8	-0.25	-0.58%	-3.69	26.66	31.11	35.55	40	44.44	48.88	53.33	57.77	62.21
11/23	43.05	+0.35	+0.82%	-3.17	26.68	31.12	35.57	40.01	44.46	48.91	53.35	57.8	62.24
11/22	42.7	-0.65	-1.5%	-3.99	26.68	31.13	35.58	40.03	44.47	48.92	53.37	57.81	62.26
11/21	43.35	-0.5	-1.14%	-2.61	26.71	31.16	35.61	40.06	44.51	48.96	53.42	57.87	62.32
11/20	43.85	+0.15	+0.34%	-1.57	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.37
11/17	43.7	-0.2	-0.46%	-1.96	26.75	31.2	35.66	40.12	44.58	49.03	53.49	57.95	62.41
11/16	43.9	-1.35	-2.98%	-1.56	26.76	31.22	35.68	40.14	44.6	49.05	53.51	57.97	62.43
11/15	45.25	+0.65	+1.46%	+1.42	26.77	31.23	35.69	40.15	44.62	49.08	53.54	58	62.46
11/14	44.6	+0.4	+0.9%	-0.01	26.76	31.22	35.68	40.14	44.61	49.07	53.53	57.99	62.45
11/13	44.2	-0.85	-1.89%	-0.94	26.77	31.23	35.69	40.16	44.62	49.08	53.54	58	62.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	45.05	-1.5	-3.22%	+0.95	26.78	31.24	35.7	40.16	44.63	49.09	53.55	58.01	62.48
11/09	46.55	+0.75	+1.64%	+4.33	26.77	31.23	35.7	40.16	44.62	49.08	53.54	58.01	62.47
11/08	45.8	+0.5	+1.1%	+2.76	26.74	31.2	35.66	40.11	44.57	49.03	53.48	57.94	62.4
11/07	45.3	+0.65	+1.46%	+1.71	26.72	31.18	35.63	40.08	44.54	48.99	53.45	57.9	62.35
11/06	44.65	+0.8	+1.82%	+0.29	26.71	31.16	35.62	40.07	44.52	48.97	53.42	57.87	62.33
11/03	43.85	+0.35	+0.8%	-1.52	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.89	62.34
11/02	43.5	-0.1	-0.23%	-2.38	26.74	31.19	35.65	40.1	44.56	49.02	53.47	57.93	62.39
11/01	43.6	+1.25	+2.95%	-2.33	26.78	31.25	35.71	40.18	44.64	49.1	53.57	58.03	62.49
10/31	42.35	-1	-2.31%	-5.18	26.8	31.26	35.73	40.2	44.66	49.13	53.6	58.06	62.53
10/30	43.35	+0.3	+0.7%	-3.1	26.84	31.32	35.79	40.26	44.74	49.21	53.69	58.16	62.63
10/27	43.05	-0.5	-1.15%	-3.96	26.89	31.38	35.86	40.34	44.82	49.31	53.79	58.27	62.75
10/26	43.55	-0.3	-0.68%	-3.08	26.96	31.46	35.95	40.44	44.94	49.43	53.92	58.42	62.91
10/25	43.85	+0.3	+0.69%	-2.7	27.04	31.55	36.05	40.56	45.07	49.58	54.08	58.59	63.1
10/24	43.55	-0.7	-1.58%	-3.64	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.75	63.27
10/23	44.25	-0.7	-1.56%	-2.4	27.2	31.74	36.27	40.8	45.34	49.87	54.4	58.94	63.47
10/20	44.95	+1.55	+3.57%	-1.16	27.29	31.83	36.38	40.93	45.48	50.03	54.57	59.12	63.67
10/19	43.4	+1.85	+4.45%	-4.83	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
10/18	41.55	-2.35	-5.35%	-9.18	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	43.9	-1.35	-2.98%	-4.48	27.57	32.17	36.77	41.36	45.96	50.55	55.15	59.74	64.34
10/16	45.25	+0.5	+1.12%	-2.1	27.73	32.35	36.98	41.6	46.22	50.84	55.47	60.09	64.71
10/13	44.75	+0.35	+0.79%	-3.6	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.35	64.99
10/12	44.4	-1.2	-2.63%	-4.84	28	32.66	37.33	41.99	46.66	51.33	55.99	60.66	65.32
10/11	45.6	+1.1	+2.47%	-2.6	28.09	32.77	37.45	42.13	46.82	51.5	56.18	60.86	65.54
10/06	44.5	+0.3	+0.68%	-5.1	28.14	32.82	37.51	42.2	46.89	51.58	56.27	60.96	65.65
10/05	44.2	+0.05	+0.11%	-5.89	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.05	65.75
10/04	44.15	-0.7	-1.56%	-6.09	28.21	32.91	37.61	42.31	47.01	51.71	56.41	61.12	65.82
10/03	44.85	-0.6	-1.32%	-4.67	28.23	32.93	37.64	42.34	47.05	51.75	56.45	61.16	65.86
10/02	45.45	+0.8	+1.79%	-3.43	28.24	32.94	37.65	42.36	47.06	51.77	56.48	61.18	65.89
09/28	44.65	-0.2	-0.45%	-5.16	28.25	32.96	37.66	42.37	47.08	51.79	56.5	61.2	65.91
09/27	44.85	+1	+2.28%	-4.83	28.28	32.99	37.7	42.41	47.13	51.84	56.55	61.27	65.98
09/26	43.85	-1	-2.23%	-7.04	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.33	66.04
09/25	44.85	-0.1	-0.22%	-5.04	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
09/22	44.95	+0.7	+1.58%	-4.87	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.15
09/21	44.25	-0.15	-0.34%	-6.38	28.36	33.08	37.81	42.54	47.26	51.99	56.72	61.44	66.17
09/20	44.4	-1.05	-2.31%	-6.09	28.37	33.09	37.82	42.55	47.28	52.01	56.73	61.46	66.19
09/19	45.45	+0.15	+0.33%	-3.88	28.37	33.1	37.83	42.56	47.29	52.01	56.74	61.47	66.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	45.3	-0.75	-1.63%	-4.23	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
09/15	46.05	+0.25	+0.55%	-2.73	28.4	33.14	37.87	42.61	47.34	52.07	56.81	61.54	66.28
09/14	45.8	+0.05	+0.11%	-3.28	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.29
09/13	45.75	+0.8	+1.78%	-3.43	28.42	33.16	37.9	42.64	47.37	52.11	56.85	61.59	66.32
09/12	44.95	+1.15	+2.63%	-5.19	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.63	66.38
09/11	43.8	-1.15	-2.56%	-7.73	28.48	33.23	37.97	42.72	47.47	52.22	56.96	61.71	66.46
09/08	44.95	+0.05	+0.11%	-5.47	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.57
09/07	44.9	-0.45	-0.99%	-5.65	28.55	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.63
09/06	45.35	-0.55	-1.2%	-4.73	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
09/05	45.9	+0.5	+1.1%	-3.58	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
09/04	45.4	+0.5	+1.11%	-4.54	28.54	33.29	38.05	42.8	47.56	52.32	57.07	61.83	66.58
09/01	44.9	+0.05	+0.11%	-5.49	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
08/31	44.85	+0.25	+0.56%	-5.51	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
08/30	44.6	+0.55	+1.25%	-5.96	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.65	66.4
08/29	44.05	+0.25	+0.57%	-7.05	28.43	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
08/28	43.8	-1.3	-2.88%	-7.51	28.41	33.15	37.88	42.62	47.36	52.09	56.83	61.56	66.3
08/25	45.1	-0.45	-0.99%	-4.71	28.4	33.13	37.86	42.59	47.33	52.06	56.79	61.53	66.26
08/24	45.55	+0.1	+0.22%	-3.59	28.35	33.07	37.8	42.52	47.25	51.97	56.7	61.42	66.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	45.45	+0.6	+1.34%	-3.62	28.3	33.01	37.73	42.44	47.16	51.88	56.59	61.31	66.02
08/22	44.85	-0.3	-0.66%	-4.7	28.24	32.94	37.65	42.35	47.06	51.77	56.47	61.18	65.88
08/21	45.15	+0.55	+1.23%	-3.86	28.18	32.87	37.57	42.27	46.96	51.66	56.35	61.05	65.75
08/18	44.6	-0.75	-1.65%	-4.8	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
08/17	45.35	+0.7	+1.57%	-2.98	28.05	32.72	37.39	42.07	46.74	51.42	56.09	60.76	65.44
08/16	44.65	-0.1	-0.22%	-4.24	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.61	65.28
08/15	44.75	+1.2	+2.76%	-3.8	27.91	32.56	37.22	41.87	46.52	51.17	55.82	60.47	65.13
08/14	43.55	-0.35	-0.8%	-6.13	27.84	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.95
08/11	43.9	-0.25	-0.57%	-5.16	27.77	32.4	37.03	41.66	46.29	50.92	55.54	60.17	64.8
08/10	44.15	-1	-2.21%	-4.35	27.7	32.31	36.93	41.54	46.16	50.78	55.39	60.01	64.62
08/09	45.15	-0.7	-1.53%	-1.89	27.61	32.22	36.82	41.42	46.02	50.62	55.23	59.83	64.43
08/08	45.85	-2.35	-4.88%	-0.04	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
08/07	48.2	+3.1	+6.87%	+5.49	27.42	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.97
08/04	45.1	-1.7	-3.63%	-0.86	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.68
08/02	46.8	-1.7	-3.51%	+3.24	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.93	63.47
08/01	48.5	-1.25	-2.51%	+7.48	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
07/31	49.75	-1.75	-3.4%	+10.8	26.93	31.42	35.91	40.4	44.89	49.37	53.86	58.35	62.84
07/28	51.5	0	0%	+15.4	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	51.5	-0.5	-0.96%	+16	26.63	31.07	35.5	39.94	44.38	48.82	53.26	57.69	62.13
07/26	52	-0.7	-1.33%	+17.9	26.47	30.88	35.29	39.7	44.11	48.52	52.94	57.35	61.76
07/25	52.7	+0.3	+0.57%	+20.3	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
07/24	52.4	+0.2	+0.38%	+20.5	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
07/21	52.2	-1.9	-3.51%	+20.9	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
07/20	54.1	-3.6	-6.24%	+26.2	25.71	30	34.28	38.57	42.86	47.14	51.43	55.71	60
07/19	59.7	+2.5	+4.37%	+40.5	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
07/18	57.2	-1.9	-3.21%	+36	25.23	29.43	33.64	37.84	42.05	46.25	50.45	54.66	58.86
07/17	59.1	+5.3	+9.85%	+41.9	24.98	29.15	33.31	37.47	41.64	45.8	49.97	54.13	58.29
07/14	53.8	+3.6	+7.17%	+30.6	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
07/13	50.2	+1.35	+2.76%	+22.9	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.19
07/12	48.85	+1.85	+3.94%	+20.4	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.73	56.79
07/11	47	+0.85	+1.84%	+16.6	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.38	56.41
07/10	46.15	+0.15	+0.33%	+15.2	24.04	28.04	32.05	36.06	40.06	44.07	48.08	52.08	56.09
07/07	46	-0.4	-0.86%	+15.4	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
07/06	46.4	-1.1	-2.32%	+17.1	23.78	27.74	31.7	35.67	39.63	43.59	47.56	51.52	55.48
07/05	47.5	-0.1	-0.21%	+20.6	23.64	27.58	31.52	35.46	39.4	43.33	47.27	51.21	55.15
07/04	47.6	+0.2	+0.42%	+21.6	23.49	27.4	31.31	35.23	39.14	43.06	46.97	50.89	54.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	47.4	+1.5	+3.27%	+21.9	23.33	27.22	31.11	35	38.89	42.78	46.67	50.55	54.44
06/30	45.9	+0.1	+0.22%	+18.8	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.21	54.08
06/29	45.8	+0.7	+1.55%	+19.3	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.9	53.74
06/28	45.1	+0.3	+0.67%	+18.2	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.41
06/27	44.8	-1.65	-3.55%	+18.2	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
06/26	46.45	-1.2	-2.52%	+23.3	22.61	26.38	30.15	33.92	37.69	41.45	45.22	48.99	52.76
06/21	47.65	+0.85	+1.82%	+27.3	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.65	52.4
06/20	46.8	-0.25	-0.53%	+26	22.29	26	29.72	33.43	37.15	40.86	44.57	48.29	52
06/19	47.05	-0.9	-1.88%	+27.6	22.13	25.81	29.5	33.19	36.88	40.56	44.25	47.94	51.63
06/16	47.95	-0.45	-0.93%	+31	21.96	25.62	29.28	32.93	36.59	40.25	43.91	47.57	51.23
06/15	48.4	-0.25	-0.51%	+33.3	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
06/14	48.65	+1.25	+2.64%	+35.1	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
06/13	47.4	+1.75	+3.83%	+32.8	21.41	24.98	28.55	32.11	35.68	39.25	42.82	46.39	49.96
06/12	45.65	+0.25	+0.55%	+29	21.24	24.78	28.31	31.85	35.39	38.93	42.47	46.01	49.55
06/09	45.4	+2.1	+4.85%	+29.2	21.08	24.6	28.11	31.62	35.14	38.65	42.16	45.68	49.19
06/08	43.3	+1	+2.36%	+24.1	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.35	48.84
06/07	42.3	-0.05	-0.12%	+22	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
06/06	42.35	-0.15	-0.35%	+22.8	20.69	24.14	27.59	31.03	34.48	37.93	41.38	44.83	48.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	42.5	+0.1	+0.24%	+23.9	20.58	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
06/02	42.4	+0.45	+1.07%	+24.4	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
06/01	41.95	-0.2	-0.47%	+23.8	20.33	23.72	27.11	30.5	33.89	37.28	40.66	44.05	47.44
05/31	42.15	+1.8	+4.46%	+25.1	20.22	23.59	26.96	30.33	33.69	37.06	40.43	43.8	47.17
05/30	40.35	+0.15	+0.37%	+20.5	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
05/29	40.2	+0.7	+1.77%	+20.6	20	23.33	26.66	30	33.33	36.66	40	43.33	46.66
05/26	39.5	+0.55	+1.41%	+19.1	19.9	23.21	26.53	29.84	33.16	36.48	39.79	43.11	46.42
05/25	38.95	+0.45	+1.17%	+18	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
05/24	38.5	+0.45	+1.18%	+17.2	19.71	22.99	26.28	29.56	32.84	36.13	39.41	42.7	45.98
05/23	38.05	-0.4	-1.04%	+16.4	19.62	22.89	26.16	29.43	32.69	35.96	39.23	42.5	45.77
05/22	38.45	+0.25	+0.65%	+18.1	19.54	22.79	26.05	29.3	32.56	35.82	39.07	42.33	45.58
05/19	38.2	+1.1	+2.96%	+17.9	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
05/18	37.1	-0.15	-0.4%	+15.1	19.35	22.57	25.8	29.02	32.25	35.47	38.69	41.92	45.14
05/17	37.25	+0.95	+2.62%	+16	19.26	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
05/16	36.3	+0.45	+1.26%	+13.6	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
05/15	35.85	-0.05	-0.14%	+12.6	19.1	22.29	25.47	28.66	31.84	35.02	38.21	41.39	44.57
05/12	35.9	+0.55	+1.56%	+13.2	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
05/11	35.35	-0.65	-1.81%	+11.8	18.97	22.13	25.29	28.45	31.61	34.78	37.94	41.1	44.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	36	+0.25	+0.7%	+14.2	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.12
05/09	35.75	+1.55	+4.53%	+13.9	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.94
05/08	34.2	0	0%	+9.37	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
05/05	34.2	-1.25	-3.53%	+9.68	18.71	21.83	24.95	28.06	31.18	34.3	37.42	40.54	43.66
05/04	35.45	0	0%	+14	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
05/03	35.45	-0.1	-0.28%	+14.5	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
05/02	35.55	+0.95	+2.75%	+15.2	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
04/28	34.6	+1.1	+3.28%	+12.6	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03