≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2355 敬鵬 / 乖離率河流圖(周)

2355 敬鵬

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.6543.3+1.35+3.12%3.58%444543.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8163.02億6,5281.04張/筆44.321.0123.62-9.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1461.77億3,1441.32張/筆42.73+2 (+4.84%)

連續漲跌: 連2漲  ( +3.35元 / +8.11%)

財報評分: 最新45分 / 平均47分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 2小時前)

• 汽車板廠敬鵬喜迎工業控制電子板新訂單 泰國將有新產能加入 (Anue鉅亨 3小時前)

• 汽車板廠敬鵬1200張庫藏股提前買齊 每股買回均價41.65元 (Anue鉅亨 08/25 17:37)

• 敬鵬買回庫藏股期間及執行情形 (公告訊息 08/25 15:04)

• 敬鵬汽車板出貨接單回穩 全年營收營運預估將翻揚走高 (Anue鉅亨 08/18 11:18)

• 敬鵬董事會決議買回庫藏股 (公告訊息 08/12 17:10)

• 依資金貸與及背書保證第二十二條第三款規定辦理公告 (公告訊息 08/12 17:06)

• 敬鵬董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:03)

• 敬鵬2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月12日 (公告訊息 07/31 14:22)

• 楊其荺回鍋汽車板廠敬鵬出任總經理 合理反映成本仍爲首要任務 (Anue鉅亨 07/07 12:37)

• 更新敬鵬除息基準日公告 (調整配息率) (公告訊息 07/02 18:05)

• 敬鵬除息基準日 (公告訊息 07/02 14:30)

• 代重要子公司VEGA INTERNATIONAL ENTERPRISE CO., LTD. 公告盈餘分配決議案 (公告訊息 07/02 14:28)

• 代重要子公司CHIN-POON HOLDINGS CAYMAN LIMITED 公告盈餘分配決議案 (公告訊息 07/02 14:27)

• 代重要子公司敬鵬(常熟)電子有限公司公告盈餘分配決議案 (公告訊息 07/02 14:25)

• 敬鵬總經理異動 (公告訊息 07/02 14:18)

2355 敬鵬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4144.65+1.35+3.12%+6.59
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
26W4043.3+1.6+3.84%+2.23
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
26W3941.7+0.7+1.71%-3.27
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
26W3841-0.5-1.2%-6.56
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
26W3741.5-1.3-3.04%-8.14
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
26W3642.8-1.7-3.82%-8.4
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
26W3544.5+2.8+6.71%-6.69
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
26W3441.7-0.2-0.48%-15.4
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
26W3341.9+1.45+3.58%-18
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
26W3240.45+3.8+10.4%-22.1
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
26W3136.65-4.35-10.6%-30.6
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
26W3041-2.4-5.53%-23.9
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
26W2943.4-7.3-14.4%-20.9
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
26W2850.7-2.4-4.52%-8.66
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
26W2753.1+1.4+2.71%-4.76
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
26W2651.7-6.2-10.7%-7.09
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
26W2557.9-3.7-6.01%+4.22
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.78
26W2461.6+6.2+11.2%+12.8
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2355.4-9.9-15.2%+4.3
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
26W2265.3+0.1+0.15%+25.1
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.85
73.07
26W2165.2+12.7+24.2%+29.4
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.51
70.55
26W2052.5+0.7+1.35%+8.63
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
26W1951.8+0.6+1.17%+9.77
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
26W1851.2-1.9-3.58%+11
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
26W1753.1+1+1.92%+17.4
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
26W1652.1-1.8-3.34%+18.9
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.96
61.35
26W1553.9+2.2+4.26%+27.6
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
26W1451.7+1.2+2.38%+27.4
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.73
56.79
26W1350.5+5+11%+29.3
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
26W1245.5+3.2+7.57%+21
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
26W1142.3-1.15-2.65%+15.7
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
26W1043.45+1.55+3.7%+21.6
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
26W0941.9+3.55+9.26%+20.4
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
26W0738.35+0.7+1.86%+13.3
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
26W0637.65-0.5-1.31%+13.2
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
26W0538.15-1.2-3.05%+16.2
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0439.35+4.55+13.1%+21.4
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
26W0334.8+3.1+9.78%+8.78
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
26W0231.7-0.3-0.94%-0.54
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
26W0132+0.1+0.31%-0.42
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
25W5231.9+0.3+0.95%-1.18
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
25W5131.6-0.35-1.1%-2.69
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.21
45.46
25W5031.95+0.15+0.47%-2.83
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
25W4931.8+0.65+2.09%-4.26
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
25W4831.15+1.5+5.06%-7.42
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
25W4729.65-1.15-3.73%-13.8
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
25W4630.8-1.1-3.45%-11.7
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
25W4531.9-0.9-2.74%-9.57
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
25W4432.8-1.05-3.1%-7.35
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.57
25W4333.85+0.6+1.8%-4.76
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
25W4233.25-1.85-5.27%-6.26
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
25W4135.1+1.2+3.54%-0.73
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
25W4033.9-0.5-1.45%-3.58
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
25W3934.4-2.5-6.78%-1.87
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3836.9+0.6+1.65%+5.8
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
25W3736.3-1.1-2.94%+5.51
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.17
25W3637.4-3.25-8%+9.83
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
25W3540.65+4.4+12.1%+20.5
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.86
47.24
25W3436.25+0.35+0.97%+9.21
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
25W3335.9+2.35+7%+8.88
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
25W3233.55-1.05-3.03%+2.35
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
25W3134.6+1.7+5.17%+5.61
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
25W3032.9+1.1+3.46%+0.98
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
25W2931.8-0.7-2.15%-1.98
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
25W2832.5-0.05-0.15%+0.45
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
25W2732.55+0.45+1.4%+1.6
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
25W2632.1+1.35+4.39%+0
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W2530.75-1-3.15%-4.76
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
25W2431.75-1.6-4.8%-3.04
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
25W2333.35-0.15-0.45%+0.78
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
25W2233.5+0.1+0.3%+0.42
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
25W2133.400%-0.23
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2033.4+0.1+0.3%-1.09
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
25W1933.3+1.05+3.26%-2.07
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.61
25W1832.25+1.15+3.7%-6.08
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
25W1731.1+0.45+1.47%-10.2
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
25W1630.65+2.25+7.92%-12.4
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
25W1528.4-4.95-14.8%-19.7
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.97
49.51
25W1433.35-1.2-3.47%-7.55
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.89
50.5
25W1334.55-2.15-5.86%-5.42
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
25W1236.7+0.45+1.24%-0.22
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
25W1136.25-0.6-1.63%-1.95
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
25W1036.85+1.85+5.29%-0.92
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
25W0935-2.2-5.91%-6.17
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
25W0837.2+0.75+2.06%-1.16
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
25W0736.45-1.2-3.19%-3.41
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
25W0637.65+1.6+4.44%-0.81
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
25W0436.05+0.5+1.41%-5.3
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
25W0335.55-0.2-0.56%-7.31
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
25W0235.75-1.85-4.92%-7.43
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.2
54.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0137.6-1.7-4.33%-3.34
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
24W5239.3+1.5+3.97%+0.52
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
24W5137.8-1.35-3.45%-3.78
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
24W5039.1500%-1.01
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
24W4939.15+0.9+2.35%-1.39
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W4838.25-1.15-2.92%-3.89
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.73
55.71
24W4739.4+0.9+2.34%-1.94
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.23
56.25
24W4638.5-0.8-2.04%-4.71
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.57
24W4539.3+0.2+0.51%-3.46
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
24W4439.1-0.65-1.64%-4.35
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
24W4339.75+0.75+1.92%-3.82
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
24W4239-0.4-1.02%-6.63
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
24W4139.4-0.75-1.87%-7.18
25.47
29.71
33.96
38.2
42.45
46.7
50.94
55.18
59.43
24W4040.15-1.6-3.83%-7.11
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
24W3941.75+0.5+1.21%-5.12
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.61
24W3841.25+0.15+0.36%-7.43
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
24W3741.1+0.7+1.73%-8.79
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
24W3640.4-2.85-6.59%-11
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3543.25+0.95+2.25%-5.66
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.18
24W3442.3-0.15-0.35%-7.89
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
24W3342.45+0.95+2.29%-7.76
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
24W3241.5-3.45-7.68%-10.1
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
24W3144.95-0.55-1.21%-2.47
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.52
24W3045.5-2.35-4.91%-0.61
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.52
64.09
24W2947.85-1.6-3.24%+5.45
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
24W2849.45-0.85-1.69%+10.2
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
24W2750.3+1.3+2.65%+13.2
26.67
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
24W2649+1.25+2.62%+10.8
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
24W2547.75+2.15+4.71%+8.48
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.22
61.63
24W2445.6-0.5-1.08%+3.67
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
24W2346.1+1.85+4.18%+4.83
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
24W2244.25+0.65+1.49%+0.59
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
24W2143.6-0.4-0.91%-2.04
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
24W2044+3.2+7.84%-2.31
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
24W1940.8-0.15-0.37%-10.5
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
24W1840.95+0.7+1.74%-10.9
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1740.25-0.8-1.95%-13.1
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.18
64.81
24W1641.05-3.05-6.92%-11.8
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
24W1544.1-3.6-7.55%-5.61
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
24W1447.7+1.6+3.47%+2.07
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
24W1346.1-1.2-2.54%-1.22
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
24W1247.3+1.8+3.96%+0.65
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
24W1145.5-0.75-1.62%-3.55
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
24W1046.25-4.75-9.31%-2.85
28.56
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
24W0951+0.5+0.99%+5.78
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
24W0850.5-0.9-1.75%+4.71
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
24W0751.4+6.2+13.7%+6.7
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
24W0645.2-0.3-0.66%-5.45
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
24W0545.5+1.75+4%-3.47
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.28
65.99
24W0443.75+0.65+1.51%-5.69
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
24W0343.1-1.1-2.49%-5.86
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.52
64.09
24W0244.2-2.7-5.76%-2.07
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.68
63.19
24W0146.9-3.4-6.76%+4.9
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
23W5250.3+0.6+1.21%+13.8
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5149.7-1.4-2.74%+14.7
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
23W5051.1-3-5.55%+20.2
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
23W4954.1+2.9+5.66%+30.2
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
23W4851.2+1.4+2.81%+26.7
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.57
23W4749.8+3.15+6.75%+26.5
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
23W4646.65+10.2+28%+21.3
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
23W4536.45+0.65+1.82%-2.93
22.53
26.28
30.04
33.8
37.55
41.3
45.06
48.82
52.57
23W4435.8-0.05-0.14%-4.28
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23W4335.85+1.15+3.31%-3.71
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
23W4234.7-3.95-10.2%-6.57
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
23W4138.65-1.55-3.86%+3.94
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
23W4040.2+0.95+2.42%+8.93
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.98
51.67
23W3939.25+0.35+0.9%+7.81
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
23W3838.9+0.2+0.52%+8.65
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.13
23W3738.7-0.4-1.02%+9.6
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
23W3639.1+1.2+3.17%+12.4
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23W3537.9-0.05-0.13%+10.6
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
23W3437.95+3.25+9.37%+12.2
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3334.7+0.2+0.58%+4.31
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
23W3234.5+0.9+2.68%+4.63
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
23W3133.6-1.05-3.03%+2.93
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
23W3034.65-0.65-1.84%+6.64
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
23W2935.3+0.3+0.86%+9.29
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W2835+1.25+3.7%+9.34
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
23W2733.75+2.35+7.48%+5.98
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
23W2631.4-1.1-3.38%-1.14
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
23W2532.5+0.45+1.4%+2.05
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
23W2432.05-0.3-0.93%+0.92
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
23W2332.35+0.5+1.57%+2.47
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
23W2231.85+1.05+3.41%+1.58
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
23W2130.8-0.1-0.32%-1.22
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
23W2030.9+0.7+2.32%-0.58
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
23W1930.2-1.45-4.58%-2.6
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
23W1831.65-0.5-1.56%+2.12
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
23W1732.15+0.6+1.9%+4.03
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.18
43.27
23W1631.55-1.3-3.96%+2.85
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1532.85+0.2+0.61%+7.77
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.63
42.67
23W1432.65+0.15+0.46%+8.17
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
23W1332.5+1.15+3.67%+8.75
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
23W1231.35+1.75+5.91%+5.87
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
23W1129.6+0.05+0.17%+0.35
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.29
23W1029.55-0.05-0.17%-0.17
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W0929.6+0.1+0.34%-0.79
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
23W0829.5-0.45-1.5%-1.41
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
23W0729.95-0.05-0.17%-0.52
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
23W0630-0.5-1.64%-0.06
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
23W0530.5+1.3+4.45%+2.19
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
23W0329.2+0.2+0.69%-1.3
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
23W022900%-1.35
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.15
23W0129+0.25+0.87%-0.82
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
22W5328.75-0.2-0.69%-1.67
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
22W5228.95-0.9-3.02%-0.84
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.87
22W5129.85-1.1-3.55%+2.33
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
22W5030.95-1.65-5.06%+6.2
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4932.6+1.85+6.02%+12.2
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
22W4830.75-1.15-3.61%+6.53
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
22W4731.9+3.1+10.8%+10.6
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
22W4628.8+1.05+3.78%+0.21
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
22W4527.75+0.65+2.4%-3.57
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
22W4427.1+0.35+1.31%-6.05
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
22W4326.75-0.2-0.74%-7.59
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
22W4226.95-2.05-7.07%-7.4
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.84
40.75
22W4129+0.8+2.84%-0.51
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
22W4028.2-0.4-1.4%-3.11
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.84
40.75
22W3928.6-0.9-3.05%-1.58
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
22W3829.5-0.25-0.84%+1.15
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
22W3729.75-0.45-1.49%+1.98
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
22W3630.2-0.4-1.31%+2.8
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
22W3530.6+0.2+0.66%+3.93
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
22W3430.4+1.1+3.75%+3.06
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.29
22W3329.3+0.65+2.27%-0.82
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
22W3228.65+0.25+0.88%-2.88
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3128.4-0.4-1.39%-4.18
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
22W3028.8+1.25+4.54%-3.29
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
22W2927.55-0.85-2.99%-8.13
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
22W2828.4+0.8+2.9%-6.08
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
22W2727.6-2.4-8%-9.62
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
22W2630+0.4+1.35%-3.11
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
22W2529.6-2.8-8.64%-5.3
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
22W2432.4+1.35+4.35%+2.88
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
22W2331.05-0.25-0.8%-1.9
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
22W2231.3+0.3+0.97%-2.52
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
22W2131+2.25+7.83%-4.54
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
22W2028.75-1.7-5.58%-12.7
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
22W1930.45+0.2+0.66%-8.91
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
22W1830.25-1.25-3.97%-10.3
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
22W1731.5+0.7+2.27%-7.62
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22W1630.8-1.5-4.64%-10.7
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W1532.3-0.8-2.42%-7.87
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
22W1433.1-0.75-2.22%-6.49
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1333.85+1.2+3.68%-5.23
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
22W1232.65-1.8-5.22%-8.99
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
22W1134.45-2.55-6.89%-4.56
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.53
22W1037+0.95+2.64%+2.17
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
22W0936.05-0.75-2.04%+0.42
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
22W0836.8+1.45+4.1%+3.14
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
22W0735.35+1.05+3.06%+0.6
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
22W0534.3-0.85-2.42%-1.2
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
22W0435.15-1.55-4.22%+2.25
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
22W0336.7-1.35-3.55%+8.25
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
22W0238.05+1.35+3.68%+14.5
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
22W0136.7-0.6-1.61%+12.9
19.5
22.75
26
29.25
32.5
35.75
39
42.24
45.49
21W5237.3+1.4+3.9%+17.2
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
21W5135.9+0.4+1.13%+14.6
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
21W5035.5-0.5-1.39%+14.8
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
21W4936+3.1+9.42%+17.9
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
21W4832.9-0.3-0.9%+8.68
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
21W4733.2+3.45+11.6%+10.1
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4629.75-0.1-0.34%-0.46
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
21W4529.85-0.05-0.17%-0.74
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
21W4429.9+0.9+3.1%-1.14
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
21W4329+0.95+3.39%-4.68
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
21W4228.05-0.35-1.23%-8.78
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
21W4128.4+0.3+1.07%-9.39
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88