2356 英業達 / 乖離率河流圖(周)

2356 英業達

2356 英業達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.3	59	-0.7	-1.19%	2.2%	59.5	59.6	58.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
15,023	8.84億	11,539	1.3張/筆	58.82	2.69	18.81	0.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11,625	6.88億	9,242	1.26張/筆	59.23	-0.7 (-1.17%)

連續漲跌: 連2跌 ( -1.4元 / -2.35%)

財報評分: 最新36分 / 平均36分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈焦點股〉緯創本季迎AI伺服器業務高峰價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 3大投行看好台灣！投審會單日核准僑外資233億大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 英業達斥資23.3億元擴大泰國廠投資新產能明年第一季底啟用 (Anue鉅亨 09/22 18:47)

• 代子公司英順達科技有限公司與英業達（上海）有限公司，公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款標準 (公告訊息 09/22 14:21)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/22 14:16)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，配合業務發展之需要，擬購置生產設備及廠務工程 (公告訊息 09/22 14:11)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 英業達Q2每股大賺1.09元創高看好伺服器營收年增3成惟需觀察缺料狀況 (Anue鉅亨 08/11 18:37)

• 代子公司英華達股份有限公司公告董事會決議通過英華達(南京)科技有限公司吸收合併英華達(南京) 電子有限公司 (公告訊息 08/11 14:13)

• 英業達受邀參加BofA Securities 2026 Asia Pacific Conference (公告訊息 08/11 14:10)

• 英業達受邀參加UBS Taiwan Summit 2026 (公告訊息 08/11 14:09)

• 英業達受邀參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/11 14:08)

• 英業達受邀參加Goldman Sachs EMEA NDR (公告訊息 08/11 14:08)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:34)

• (補充2026/06/30公告)代墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V. 公告擬自地委建興建廠房追加工程款 (公告訊息 08/06 14:27)

• (補充2026/03/10公告)董事會通過墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V.，為因應營運需求，擬自地委建廠房 (公告訊息 08/06 14:25)

• 〈電子五哥營收〉英業達前7月營收5603億元創高 Q3伺服器業務持續成長 (Anue鉅亨 08/05 17:49)

• 〈台股盤後〉震盪逾千點成交量重回兆元守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:00)

• 傳廣達擬發行GDS籌資712億元股價驚到跌停跌破年線創4個月新低 (Anue鉅亨 07/30 11:36)

• 〈台股開盤〉聯電、台光電漲停帶動唱護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 〈焦點股〉英業達擴大台美泰投資攻AI商機股價逆風上漲 (Anue鉅亨 07/29 10:34)

• 代重要子公司英業達控股(北美)有限公司公告，董事會決議通過增資 (公告訊息 07/28 14:54)

• 董事會決議對北美地區子公司增資 (公告訊息 07/28 14:52)

• 董事會決議對泰國子公司增資 (公告訊息 07/28 14:51)

2356 英業達均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2356 英業達均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	58.3	-0.7	-1.19%	-7.31	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
26W40	59	-0.9	-1.5%	-7.5	38.27	44.65	51.03	57.41	63.78	70.16	76.54	82.92	89.3
26W39	59.9	-1.8	-2.92%	-7.05	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.22
26W38	61.7	-0.3	-0.48%	-4.65	38.82	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.59
26W37	62	-5.5	-8.15%	-4.86	39.1	45.62	52.14	58.65	65.17	71.69	78.2	84.72	91.24
26W36	67.5	+2.6	+4.01%	+3.07	39.3	45.84	52.39	58.94	65.49	72.04	78.59	85.14	91.69
26W35	64.9	-0.8	-1.22%	-1.98	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
26W34	65.7	-4.2	-6.01%	-1.37	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
26W33	69.9	+5.9	+9.22%	+5.69	39.68	46.3	52.91	59.52	66.14	72.75	79.37	85.98	92.59
26W32	64	+2.2	+3.56%	-1.2	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
26W31	61.8	-2.7	-4.19%	-2.93	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.76	89.13
26W30	64.5	+6	+10.3%	+3.3	37.47	43.71	49.95	56.2	62.44	68.69	74.93	81.18	87.42
26W29	58.5	-11.3	-16.2%	-4.38	36.71	42.83	48.94	55.06	61.18	67.3	73.42	79.54	85.65
26W28	69.8	+2.2	+3.25%	+15.9	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
26W27	67.6	+4.3	+6.79%	+16.1	34.94	40.77	46.59	52.41	58.24	64.06	69.89	75.71	81.53
26W26	63.3	-4.4	-6.5%	+12.7	33.71	39.33	44.94	50.56	56.18	61.8	67.42	73.04	78.65
26W25	67.7	+1.5	+2.27%	+23.9	32.78	38.24	43.7	49.16	54.63	60.09	65.55	71.02	76.48
26W24	66.2	-10.6	-13.8%	+25.6	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.53	73.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	76.8	+6.6	+9.4%	+50.9	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
26W22	70.2	+10.7	+18%	+45.6	28.92	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
26W21	59.5	+7.3	+14%	+28.3	27.82	32.46	37.09	41.73	46.37	51	55.64	60.27	64.91
26W20	52.2	+2.65	+5.35%	+15.3	27.17	31.69	36.22	40.75	45.28	49.8	54.33	58.86	63.39
26W19	49.55	+3.65	+7.95%	+11	26.78	31.24	35.7	40.17	44.63	49.09	53.56	58.02	62.48
26W18	45.9	-2.2	-4.57%	+3.66	26.57	31	35.42	39.85	44.28	48.71	53.14	57.56	61.99
26W17	48.1	+2.35	+5.14%	+8.23	26.67	31.11	35.55	40	44.44	48.89	53.33	57.77	62.22
26W16	45.75	+1.45	+3.27%	+3.61	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.82
26W15	44.3	+3.45	+8.45%	+0.83	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.11	61.51
26W14	40.85	-2.25	-5.22%	-7.06	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.54
26W13	43.1	+0.3	+0.7%	-2.22	26.45	30.86	35.26	39.67	44.08	48.49	52.9	57.3	61.71
26W12	42.8	+0.15	+0.35%	-2.89	26.44	30.85	35.26	39.67	44.07	48.48	52.89	57.29	61.7
26W11	42.65	+0.85	+2.03%	-3.37	26.48	30.9	35.31	39.72	44.14	48.55	52.97	57.38	61.79
26W10	41.8	-4.45	-9.62%	-6.03	26.69	31.14	35.58	40.03	44.48	48.93	53.38	57.82	62.27
26W09	46.25	+0.9	+1.98%	+3.65	26.77	31.23	35.7	40.16	44.62	49.08	53.54	58	62.47
26W07	45.35	+1.55	+3.54%	+2.6	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
26W06	43.8	-1.2	-2.67%	-0.37	26.38	30.77	35.17	39.57	43.96	48.36	52.75	57.15	61.55
26W05	45	-3	-6.25%	+2.62	26.31	30.69	35.08	39.46	43.85	48.24	52.62	57	61.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	48	+3.65	+8.23%	+9.29	26.35	30.74	35.14	39.53	43.92	48.31	52.7	57.1	61.49
26W03	44.35	+1.45	+3.38%	+1.36	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
26W02	42.9	-1.65	-3.7%	-1.87	26.23	30.6	34.97	39.34	43.72	48.09	52.46	56.83	61.2
26W01	44.55	+2.05	+4.82%	+1.29	26.39	30.79	35.18	39.58	43.98	48.38	52.78	57.18	61.57
25W52	42.5	-0.5	-1.16%	-3.57	26.44	30.85	35.26	39.67	44.07	48.48	52.89	57.3	61.7
25W51	43	-0.65	-1.49%	-2.84	26.55	30.98	35.41	39.83	44.26	48.68	53.11	57.54	61.96
25W50	43.65	-3.45	-7.32%	-1.64	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
25W49	47.1	+3.5	+8.03%	+6.18	26.61	31.05	35.49	39.92	44.36	48.79	53.23	57.66	62.1
25W48	43.6	+2.8	+6.86%	-0.78	26.37	30.76	35.15	39.55	43.94	48.34	52.73	57.12	61.52
25W47	40.8	-1.45	-3.43%	-6.75	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
25W46	42.25	-0.1	-0.24%	-3.45	26.26	30.63	35.01	39.39	43.76	48.14	52.51	56.89	61.27
25W45	42.35	-3.55	-7.73%	-3.04	26.21	30.57	34.94	39.31	43.68	48.04	52.41	56.78	61.15
25W44	45.9	+0.05	+0.11%	+5.01	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.2
25W43	45.85	+2	+4.56%	+5.2	26.15	30.51	34.87	39.23	43.58	47.94	52.3	56.66	61.02
25W42	43.85	-2.5	-5.39%	+1.06	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.4	60.74
25W41	46.35	+0.6	+1.31%	+6.95	26	30.34	34.67	39	43.34	47.67	52.01	56.34	60.67
25W40	45.75	+0.85	+1.89%	+6.39	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.21
25W39	44.9	+0.35	+0.79%	+4.74	25.72	30.01	34.3	38.58	42.87	47.16	51.44	55.73	60.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	44.55	+1.15	+2.65%	+4.37	25.61	29.88	34.15	38.42	42.68	46.95	51.22	55.49	59.76
25W37	43.4	+1.7	+4.08%	+2.45	25.42	29.65	33.89	38.13	42.36	46.6	50.83	55.07	59.31
25W36	41.7	+0.55	+1.34%	-1.63	25.44	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
25W35	41.15	+0.25	+0.61%	-2.82	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.28
25W34	40.9	-0.25	-0.61%	-3.59	25.45	29.7	33.94	38.18	42.42	46.67	50.91	55.15	59.39
25W33	41.15	-1.65	-3.86%	-3.11	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
25W32	42.8	-1.45	-3.28%	+0.75	25.49	29.74	33.98	38.23	42.48	46.73	50.98	55.22	59.47
25W31	44.25	+0.95	+2.19%	+4.43	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.08	59.32
25W30	43.3	+0.1	+0.23%	+2.66	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
25W29	43.2	+1.2	+2.86%	+3.01	25.16	29.36	33.55	37.74	41.94	46.13	50.33	54.52	58.71
25W28	42	-2	-4.55%	+0.78	25.01	29.17	33.34	37.51	41.68	45.84	50.01	54.18	58.35
25W27	44	+1.5	+3.53%	+5.97	24.91	29.07	33.22	37.37	41.52	45.68	49.83	53.98	58.13
25W26	42.5	+2.15	+5.33%	+2.57	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
25W25	40.35	-3.45	-7.88%	-2.9	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.18
25W24	43.8	+2.7	+6.57%	+4.03	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.95
25W23	41.1	-1.05	-2.49%	-2.86	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.24
25W22	42.15	+0.65	+1.57%	-1.78	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
25W21	41.5	+0.2	+0.48%	-4.05	25.95	30.27	34.6	38.92	43.25	47.58	51.9	56.22	60.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	41.3	-0.1	-0.24%	-5.68	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.92	61.3
25W19	41.4	-0.3	-0.72%	-6.47	26.56	30.98	35.41	39.84	44.26	48.69	53.11	57.54	61.97
25W18	41.7	+1.5	+3.73%	-6.5	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
25W17	40.2	+0.4	+1.01%	-11	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
25W16	39.8	-0.2	-0.5%	-13.3	27.54	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.25
25W15	40	-2.85	-6.65%	-14.3	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
25W14	42.85	-1.2	-2.72%	-10	28.57	33.34	38.1	42.86	47.62	52.39	57.15	61.91	66.67
25W13	44.05	-3.45	-7.26%	-8.68	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.7	67.53
25W12	47.5	+1	+2.15%	-2.36	29.19	34.05	38.92	43.78	48.65	53.51	58.38	63.24	68.11
25W11	46.5	-2.45	-5.01%	-4.74	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.45	68.34
25W10	48.95	+2.45	+5.27%	-0.34	29.47	34.38	39.3	44.21	49.12	54.03	58.94	63.85	68.77
25W09	46.5	-2	-4.12%	-5.34	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
25W08	48.5	+1.05	+2.21%	-1.91	29.67	34.61	39.56	44.5	49.45	54.39	59.34	64.28	69.22
25W07	47.45	+1.65	+3.6%	-4.15	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.31
25W06	45.8	-3.5	-7.1%	-8.19	29.93	34.92	39.91	44.9	49.88	54.87	59.86	64.85	69.84
25W04	49.3	-0.1	-0.2%	-1.16	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
25W03	49.4	-0.9	-1.79%	-0.5	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.5
25W02	50.3	-1.7	-3.27%	+1.93	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	52	+1.2	+2.36%	+6.36	29.34	34.22	39.11	44	48.89	53.78	58.67	63.56	68.45
24W52	50.8	+1.35	+2.73%	+5.26	28.96	33.78	38.61	43.44	48.26	53.09	57.91	62.74	67.57
24W51	49.45	-0.15	-0.3%	+3.53	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
24W50	49.6	-0.9	-1.78%	+4.9	28.37	33.1	37.83	42.56	47.28	52.01	56.74	61.47	66.2
24W49	50.5	+1.5	+3.06%	+7.95	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
24W48	49	-1.7	-3.35%	+6	27.74	32.36	36.98	41.6	46.23	50.85	55.47	60.09	64.72
24W47	50.7	+1.45	+2.94%	+10.3	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.75	64.35
24W46	49.25	-3.15	-6.01%	+8.09	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.23	63.79
24W45	52.4	+6.7	+14.7%	+15.3	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
24W44	45.7	-0.6	-1.3%	+1.66	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.94
24W43	46.3	+0.8	+1.76%	+2.63	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
24W42	45.5	+1.1	+2.48%	+0.31	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
24W41	44.4	+0.6	+1.37%	-3.45	27.59	32.19	36.79	41.39	45.98	50.58	55.18	59.78	64.38
24W40	43.8	-0.55	-1.24%	-7.02	28.26	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.95
24W39	44.35	+1.15	+2.66%	-7.75	28.85	33.65	38.46	43.27	48.08	52.88	57.69	62.5	67.31
24W38	43.2	+0.15	+0.35%	-11.8	29.37	34.27	39.17	44.06	48.96	53.85	58.75	63.64	68.54
24W37	43.05	-0.25	-0.58%	-13.9	29.99	34.99	39.99	44.99	49.99	54.99	59.99	64.98	69.98
24W36	43.3	-2.3	-5.04%	-15	30.56	35.66	40.75	45.84	50.94	56.03	61.13	66.22	71.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	45.6	+0.1	+0.22%	-11.8	31.01	36.18	41.35	46.52	51.68	56.85	62.02	67.19	72.36
24W34	45.5	-2.05	-4.31%	-13	31.38	36.6	41.83	47.06	52.29	57.52	62.75	67.98	73.21
24W33	47.55	+1.4	+3.03%	-10.3	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
24W32	46.15	-1.65	-3.45%	-13.7	32.09	37.44	42.78	48.13	53.48	58.83	64.18	69.52	74.87
24W31	47.8	-1.7	-3.43%	-12	32.59	38.02	43.45	48.88	54.32	59.75	65.18	70.61	76.04
24W30	49.5	-4.1	-7.65%	-9.4	32.78	38.25	43.71	49.17	54.64	60.1	65.57	71.03	76.49
24W29	53.6	-5.4	-9.15%	-2.42	32.96	38.45	43.94	49.44	54.93	60.42	65.92	71.41	76.9
24W28	59	+2.6	+4.61%	+7.5	32.93	38.42	43.91	49.4	54.88	60.37	65.86	71.35	76.84
24W27	56.4	+0.6	+1.08%	+2.99	32.86	38.33	43.81	49.29	54.76	60.24	65.71	71.19	76.67
24W26	55.8	-0.8	-1.41%	+1.5	32.99	38.48	43.98	49.48	54.98	60.47	65.97	71.47	76.97
24W25	56.6	+1.2	+2.17%	+2.39	33.17	38.69	44.22	49.75	55.28	60.8	66.33	71.86	77.39
24W24	55.4	+2.4	+4.53%	-0.4	33.37	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.87
24W23	53	-0.5	-0.93%	-4.54	33.31	38.87	44.42	49.97	55.52	61.08	66.63	72.18	77.73
24W22	53.5	-1.5	-2.73%	-3.8	33.37	38.93	44.49	50.05	55.62	61.18	66.74	72.3	77.86
24W21	55	+1.5	+2.8%	-1.45	33.48	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
24W20	53.5	-3.5	-6.14%	-4.15	33.49	39.07	44.65	50.23	55.82	61.4	66.98	72.56	78.14
24W19	57	+5	+9.62%	+1.48	33.7	39.32	44.94	50.55	56.17	61.79	67.4	73.02	78.64
24W18	52	-1.3	-2.44%	-7.36	33.68	39.29	44.9	50.52	56.13	61.74	67.36	72.97	78.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	53.3	+0.3	+0.57%	-5.6	33.88	39.52	45.17	50.82	56.46	62.11	67.75	73.4	79.05
24W16	53	-4.4	-7.67%	-6.4	33.97	39.64	45.3	50.96	56.62	62.29	67.95	73.61	79.27
24W15	57.4	-1.8	-3.04%	+1.52	33.92	39.58	45.23	50.88	56.54	62.19	67.85	73.5	79.15
24W14	59.2	-0.5	-0.84%	+5.61	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.48
24W13	59.7	-1.4	-2.29%	+7.75	33.24	38.79	44.33	49.87	55.41	60.95	66.49	72.03	77.57
24W12	61.1	+7	+12.9%	+11.3	32.93	38.41	43.9	49.39	54.88	60.36	65.85	71.34	76.83
24W11	54.1	-0.1	-0.18%	+0.06	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
24W10	54.2	-1.8	-3.21%	+1.06	32.18	37.54	42.9	48.27	53.63	58.99	64.36	69.72	75.08
24W09	56	+0.9	+1.63%	+6.23	31.63	36.9	42.17	47.44	52.72	57.99	63.26	68.53	73.8
24W08	55.1	-3	-5.16%	+6.71	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
24W07	58.1	+1.6	+2.83%	+14.8	30.37	35.43	40.49	45.55	50.61	55.67	60.73	65.79	70.86
24W06	56.5	+0.2	+0.36%	+14.3	29.65	34.6	39.54	44.48	49.42	54.37	59.31	64.25	69.19
24W05	56.3	+0.9	+1.62%	+16.5	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.68
24W04	55.4	+3.5	+6.74%	+17.4	28.32	33.05	37.77	42.49	47.21	51.93	56.65	61.37	66.09
24W03	51.9	+0.8	+1.57%	+12.2	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
24W02	51.1	+0.3	+0.59%	+12	27.37	31.93	36.49	41.05	45.62	50.18	54.74	59.3	63.86
24W01	50.8	-2	-3.79%	+12.1	27.2	31.73	36.26	40.79	45.33	49.86	54.39	58.92	63.46
23W52	52.8	+2.2	+4.35%	+16.4	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	50.6	+2.2	+4.55%	+12.3	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.57	63.08
23W50	48.4	+6.1	+14.4%	+7.65	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
23W49	42.3	+0.35	+0.83%	-6.51	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.34
23W48	41.95	+0.15	+0.36%	-9.09	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.6
23W47	41.8	-0.85	-1.99%	-11.1	28.23	32.93	37.63	42.34	47.04	51.75	56.45	61.15	65.86
23W46	42.65	+0.15	+0.35%	-11.4	28.87	33.68	38.5	43.31	48.12	52.93	57.74	62.56	67.37
23W45	42.5	+1	+2.41%	-13.7	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
23W44	41.5	-1.45	-3.38%	-17.6	30.23	35.26	40.3	45.34	50.38	55.41	60.45	65.49	70.53
23W43	42.95	-0.7	-1.6%	-16.8	30.99	36.15	41.32	46.48	51.65	56.81	61.98	67.14	72.3
23W42	43.65	-3.7	-7.81%	-18.7	32.23	37.6	42.98	48.35	53.72	59.09	64.46	69.83	75.21
23W41	47.35	-3.75	-7.34%	-14.7	33.31	38.86	44.41	49.96	55.52	61.07	66.62	72.17	77.72
23W40	51.1	+2.1	+4.29%	-9.02	33.7	39.32	44.93	50.55	56.17	61.78	67.4	73.01	78.63
23W39	49	-0.35	-0.71%	-12	33.4	38.97	44.53	50.1	55.67	61.23	66.8	72.36	77.93
23W38	49.35	-2.75	-5.28%	-10.6	33.13	38.65	44.18	49.7	55.22	60.74	66.26	71.78	77.31
23W37	52.1	-1.9	-3.52%	-5.04	32.92	38.41	43.89	49.38	54.87	60.35	65.84	71.32	76.81
23W36	54	+0.4	+0.75%	-0.66	32.61	38.05	43.49	48.92	54.36	59.79	65.23	70.66	76.1
23W35	53.6	-2.2	-3.94%	+0.8	31.91	37.22	42.54	47.86	53.18	58.49	63.81	69.13	74.45
23W34	55.8	-1.2	-2.11%	+7.63	31.11	36.29	41.47	46.66	51.84	57.03	62.21	67.39	72.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	57	-0.5	-0.87%	+13.6	30.1	35.12	40.14	45.16	50.17	55.19	60.21	65.22	70.24
23W32	57.5	-0.5	-0.86%	+19.3	28.92	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
23W31	58	-11.9	-17%	+25.3	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.2	64.83
23W30	69.9	+2.9	+4.33%	+57.7	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.04
23W29	67	+11.2	+20.1%	+61.5	24.89	29.04	33.18	37.33	41.48	45.63	49.78	53.92	58.07
23W28	55.8	+11.2	+25.1%	+43.7	23.29	27.17	31.06	34.94	38.82	42.7	46.58	50.46	54.35
23W27	44.6	+1.4	+3.24%	+20.7	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
23W26	43.2	-1.55	-3.46%	+20.2	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.74	50.33
23W25	44.75	-0.75	-1.65%	+27.5	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
23W24	45.5	+6.85	+17.7%	+33.8	20.4	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.61
23W23	38.65	+2.4	+6.62%	+18.3	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.47	45.74
23W22	36.25	+2.15	+6.3%	+14.1	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.32	44.49
23W21	34.1	+2.65	+8.43%	+9.84	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
23W20	31.45	-1.3	-3.97%	+3.22	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
23W19	32.75	+0.65	+2.02%	+8.87	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.1	42.11
23W18	32.1	-1	-3.02%	+8.7	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
23W17	33.1	+0.7	+2.16%	+14	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
23W16	32.4	+0.8	+2.53%	+13.8	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37	39.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	31.6	+0.1	+0.32%	+13	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.35	39.15
23W14	31.5	-0.45	-1.41%	+14.4	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.8	38.56
23W13	31.95	+1.2	+3.9%	+17.7	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
23W12	30.75	+2.6	+9.24%	+15.3	16.01	18.68	21.34	24.01	26.68	29.35	32.02	34.68	37.35
23W11	28.15	+1.1	+4.07%	+7.07	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
23W10	27.05	+0.35	+1.31%	+3.99	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.82	36.42
23W09	26.7	+0.1	+0.38%	+3.61	15.46	18.04	20.62	23.19	25.77	28.35	30.92	33.5	36.08
23W08	26.6	+0.2	+0.76%	+4.06	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
23W07	26.4	+0.8	+3.12%	+3.78	15.26	17.81	20.35	22.89	25.44	27.98	30.53	33.07	35.61
23W06	25.6	-0.05	-0.19%	+1.34	15.16	17.68	20.21	22.74	25.26	27.79	30.31	32.84	35.37
23W05	25.65	-0.05	-0.19%	+2.14	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.16
23W03	25.7	-0.2	-0.77%	+3.02	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.92
23W02	25.9	-0.2	-0.77%	+4.74	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.14	34.62
23W01	26.1	-0.15	-0.57%	+6.46	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
22W53	26.25	+0.25	+0.96%	+8.13	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
22W52	26	+0.3	+1.17%	+8.25	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.22	33.63
22W51	25.7	+1.2	+4.9%	+8.14	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.89	33.27
22W50	24.5	+0.6	+2.51%	+4.03	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	23.9	-0.1	-0.42%	+1.82	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.51	32.86
22W48	24	-1	-4%	+2.65	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.39	32.73
22W47	25	+0.9	+3.73%	+7.01	14.02	16.35	18.69	21.03	23.36	25.7	28.03	30.37	32.71
22W46	24.1	+0.45	+1.9%	+3.48	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.27	32.6
22W45	23.65	+0.15	+0.64%	+1.42	13.99	16.32	18.66	20.99	23.32	25.65	27.98	30.31	32.65
22W44	23.5	+0.65	+2.84%	+0.61	14.01	16.35	18.69	21.02	23.36	25.69	28.03	30.36	32.7
22W43	22.85	-0.3	-1.3%	-2.24	14.02	16.36	18.7	21.04	23.37	25.71	28.05	30.38	32.72
22W42	23.15	+0.15	+0.65%	-0.99	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.39	32.73
22W41	23	+0.1	+0.44%	-1.4	14	16.33	18.66	20.99	23.33	25.66	27.99	30.32	32.66
22W40	22.9	+0.2	+0.88%	-2.15	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.77
22W39	22.7	-0.2	-0.87%	-3.59	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
22W38	22.9	-0.6	-2.55%	-3.52	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
22W37	23.5	+0.8	+3.52%	-1.71	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
22W36	22.7	-1.05	-4.42%	-5.64	14.43	16.84	19.25	21.65	24.06	26.46	28.87	31.27	33.68
22W35	23.75	-0.3	-1.25%	-2.15	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.55	33.98
22W34	24.05	-0.45	-1.84%	-1.53	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
22W33	24.5	+0.35	+1.45%	-0.28	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
22W32	24.15	+0.45	+1.9%	-1.98	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	23.7	+0.75	+3.27%	-4.3	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.19	34.67
22W30	22.95	+0.5	+2.23%	-7.82	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.36	34.85
22W29	22.45	-1.55	-6.46%	-10.4	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
22W28	24	-0.75	-3.03%	-5.08	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
22W27	24.75	-0.4	-1.59%	-2.35	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
22W26	25.15	0	0%	-0.8	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
22W25	25.15	-0.3	-1.18%	-0.85	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.97	35.51
22W24	25.45	-0.05	-0.2%	+0.38	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
22W23	25.5	-0.2	-0.78%	+0.67	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
22W22	25.7	-0.25	-0.96%	+1.52	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
22W21	25.95	+0.55	+2.17%	+2.52	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.44
22W20	25.4	-0.4	-1.55%	+0.43	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
22W19	25.8	+0.4	+1.57%	+1.88	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
22W18	25.4	+0.3	+1.2%	+0.49	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
22W17	25.1	-0.25	-0.99%	-0.62	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.84	35.36
22W16	25.35	+0.55	+2.22%	+0.4	15.15	17.67	20.2	22.72	25.25	27.78	30.3	32.82	35.35
22W15	24.8	-0.05	-0.2%	-1.66	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.78	35.31
22W14	24.85	-0.45	-1.78%	-1.51	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	25.3	+0.3	+1.2%	+0.23	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.81	35.34
22W12	25	-0.15	-0.6%	-0.96	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.81	35.34
22W11	25.15	-0.15	-0.59%	-0.53	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
22W10	25.3	-0.35	-1.36%	-0.09	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
22W09	25.65	-0.05	-0.19%	+1.14	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
22W08	25.7	-0.1	-0.39%	+1.2	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.01	35.55
22W07	25.8	+0.6	+2.38%	+1.34	15.27	17.82	20.37	22.91	25.46	28	30.55	33.09	35.64
22W05	25.2	+0.05	+0.2%	-1.22	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.72
22W04	25.15	+0.15	+0.6%	-1.82	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
22W03	25	+0.05	+0.2%	-2.91	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
22W02	24.95	0	0%	-3.55	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
22W01	24.95	-0.05	-0.2%	-4.05	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.41
21W52	25	-0.3	-1.19%	-4.03	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
21W51	25.3	-0.25	-0.98%	-3.09	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
21W50	25.55	-0.1	-0.39%	-2.02	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
21W49	25.65	-0.15	-0.58%	-1.35	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
21W48	25.8	-0.3	-1.15%	-0.42	15.54	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
21W47	26.1	-0.4	-1.51%	+1.22	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	26.5	0	0%	+3.45	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
21W45	26.5	-0.05	-0.19%	+4.31	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.57
21W44	26.55	-0.35	-1.3%	+5.41	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.74	35.26
21W43	26.9	+0.35	+1.32%	+7.82	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
21W42	26.55	-0.15	-0.56%	+7.49	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
21W41	26.7	+1.15	+4.5%	+9.01	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29

2356 英業達 / 乖離率河流圖(周)

2356 英業達

新聞及公告

2356 英業達 均線乖離率河流圖

2356 英業達 均線乖離率河流圖(周線圖)

2356 英業達均線乖離率河流圖

2356 英業達均線乖離率河流圖(周線圖)