≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / 乖離率河流圖(周)

2014 中鴻

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.55+0.05+0.3%0.91%16.616.6516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2712,108萬5542.3張/筆16.581.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8301,376萬4171.99張/筆16.580 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.3%)

財報評分: 最新26分 / 平均33分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

• 中鴻受邀參加統一綜合證券舉辦之線上法人說明會 (公告訊息 06/24 14:45)

2014 中鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3916.6+0.05+0.3%-2.79
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
26W3816.55-0.1-0.6%-3.48
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
26W3716.65-0.35-2.06%-3.39
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
26W3617-0.05-0.29%-1.95
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
26W3517.05-0.45-2.57%-2.42
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
26W3417.5+0.55+3.24%-0.42
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
26W3316.95-0.7-3.97%-3.4
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
26W3217.65+1.05+6.33%+0.44
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
26W3116.6-0.8-4.6%-5.62
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
26W3017.4+0.35+2.05%-1.5
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
26W2917.05-0.1-0.58%-3.38
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
26W2817.15-0.7-3.92%-3.48
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
26W2717.85+0.35+2%-0.15
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
26W2617.5-0.2-1.13%-2.3
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
26W2517.7-0.3-1.67%-1.65
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
26W2418-0.75-4%-0.78
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
26W2318.75+0.4+2.18%+3.64
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
26W2218.35+1.2+7%+1.73
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.15-0.15-0.87%-4.84
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
26W2017.3-0.55-3.08%-4.42
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W1917.85+0.25+1.42%-1.72
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
26W1817.6+0.45+2.62%-3.87
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
26W1717.15-1.5-8.04%-5.89
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
26W1618.65+0.1+0.54%+2.58
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
26W1518.55+0.25+1.37%+3.03
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
26W1418.3-0.3-1.61%+2.92
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
26W1318.6-1-5.1%+5.68
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W1219.6+2.25+13%+13
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
26W1117.35-0.7-3.88%+2.04
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
26W1018.05-0.1-0.55%+7.12
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
26W0918.1500%+9.26
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
26W0718.15+0.05+0.28%+11.4
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
26W0618.1-1.65-8.35%+12.8
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
26W0519.75+3.25+19.7%+25.1
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
26W0416.5-0.1-0.6%+7.12
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
26W0316.6+0.25+1.53%+8.31
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.35+0.7+4.47%+7.05
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
26W0115.65-0.3-1.88%+2.7
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
25W5215.95+0.7+4.59%+4.75
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W5115.25+0.05+0.33%+0.15
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W5015.2-0.15-0.98%-0.63
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
25W4915.35+0.4+2.68%+0.18
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W4814.95+0.9+6.41%-2.65
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
25W4714.05-0.85-5.7%-9.02
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
25W4614.9+0.2+1.36%-4.6
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
25W4514.7-0.1-0.68%-6.69
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
25W4414.8-0.7-4.52%-6.4
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
25W4315.5-0.4-2.52%-2.14
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
25W4215.900%+0.02
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
25W4115.9+0.4+2.58%+0.85
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
25W4015.5-0.45-2.82%-0.69
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25W3915.95-0.2-1.24%+2.55
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
25W3816.15+0.6+3.86%+4.45
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
25W3715.55-0.25-1.58%+1.76
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.8-0.25-1.56%+3.87
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
25W3516.05-0.3-1.83%+5.91
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
25W3416.35-0.3-1.8%+8.06
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
25W3316.65+1.2+7.77%+10.3
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
25W3215.45+0.3+1.98%+2.27
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25W3115.15-1.1-6.77%-0.05
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
25W3016.25+2.05+14.4%+6.48
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
25W2914.2+0.35+2.53%-6.98
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
25W2813.85-0.95-6.42%-10.1
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
25W2714.8+0.05+0.34%-4.94
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
25W2614.75+0.95+6.88%-8.03
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
25W2513.8-0.85-5.8%-16.7
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
25W2414.65-0.4-2.66%-15.3
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
25W2315.05-0.7-4.44%-16.5
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
25W2215.75-0.15-0.94%-16.1
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
25W2115.9-0.9-5.36%-18.3
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
25W2016.8+0.7+4.35%-15.7
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
25W1916.1-0.4-2.42%-20.8
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.5+0.2+1.23%-19.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
25W1716.3+0.2+1.24%-21.3
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
25W1616.1+0.2+1.26%-22.9
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
25W1515.9-5-23.9%-24
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
25W1420.9-0.7-3.24%-0.59
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
25W1321.6-1.6-6.9%+3.83
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.13
25W1223.2-1-4.13%+13.1
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
25W1124.2-0.65-2.62%+20.1
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
25W1024.85+0.2+0.81%+25.7
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
25W0924.65+2.55+11.5%+27.2
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
25W0822.1+0.1+0.45%+16
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
25W0722+3.75+20.5%+16.3
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
25W0618.25-1.1-5.68%-3.08
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
25W0419.35+1+5.45%+1.66
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
25W0318.35+1.85+11.2%-4.12
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
25W0216.5-0.85-4.9%-14.8
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
25W0117.35-0.7-3.88%-11.7
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
24W5218.05+0.25+1.4%-10
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.8-0.75-4.04%-12.4
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
24W5018.55-0.65-3.39%-9.09
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
24W4919.2-0.5-2.54%-5.7
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W4819.7-0.8-3.9%-2.79
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.34
28.37
24W4720.5+0.15+0.74%+1.29
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
24W4620.35-0.5-2.4%+1.24
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W4520.85-0.05-0.24%+4.27
12
14
16
18
20
22
24
25.99
27.99
24W4420.9+0.2+0.97%+5.31
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
24W4320.7-0.55-2.59%+4.26
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
24W4221.25+0.9+4.42%+6.85
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
24W4120.35-2.2-9.76%+2.18
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
24W4022.55+1.1+5.13%+12.7
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
24W3921.45+2.55+13.5%+7.44
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
24W3818.9+0.9+5%-5.35
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
24W3718+0.05+0.28%-11
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
24W3617.95-1.4-7.24%-12.5
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24W3519.35+0.65+3.48%-7.16
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
24W3418.7-0.3-1.58%-11.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319+0.1+0.53%-11.2
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
24W3218.9-2.1-10%-12.9
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
24W3121-0.15-0.71%-4.45
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
24W3021.15-0.45-2.08%-4.55
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
24W2921.600%-3.21
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
24W2821.6-0.35-1.59%-3.74
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
24W2721.95+0.45+2.09%-2.64
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
24W2621.5-0.6-2.71%-4.92
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
24W2522.1+0.3+1.38%-2.46
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
24W2421.8-0.5-2.24%-3.82
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
24W2322.3-0.45-1.98%-1.76
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W2222.75+0.35+1.56%+0.31
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
24W2122.4-0.55-2.4%-1.34
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
24W2022.95+0.35+1.55%+0.76
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
24W1922.6-0.75-3.21%-1.11
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
24W1823.35+0.15+0.65%+1.85
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
24W1723.200%+1.09
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24W1623.2+0.2+0.87%+0.77
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1523+0.2+0.88%-0.1
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W1422.8+0.7+3.17%-1.41
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
24W1322.1-0.1-0.45%-5.48
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
24W1222.2-0.05-0.22%-6.27
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24W1122.25+0.2+0.91%-7.5
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
24W1022.05-1-4.34%-9.42
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
24W0923.05-0.3-1.28%-5.67
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
24W0823.35-0.6-2.51%-4.57
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
24W0723.95+0.4+1.7%-1.95
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
24W0623.55-0.1-0.42%-3.04
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
24W0523.65-0.5-2.07%-1.82
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
24W0424.15+0.95+4.09%+0.9
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
24W0323.2-1.15-4.72%-2.22
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
24W0224.35-1.75-6.7%+3.38
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
24W0126.1+0.05+0.19%+11.8
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
23W5226.05-0.95-3.52%+13.1
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
23W5127+1+3.85%+18.6
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
23W5026+2.75+11.8%+15.3
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4923.25-0.25-1.06%+3.74
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
23W4823.5+0.7+3.07%+4.93
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.11
31.35
23W4722.8+0.65+2.93%+1.93
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
23W4622.15+1.2+5.73%-1.01
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
23W4520.95-0.7-3.23%-6.71
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
23W4421.65+0.2+0.93%-4.75
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
23W4321.45+0.5+2.39%-7.03
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
23W4220.95-0.75-3.46%-10.1
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W4121.7-0.3-1.36%-7.87
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
23W4022-0.55-2.44%-7.25
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
23W3922.55-1.75-7.2%-5.34
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
23W3824.3+0.2+0.83%+1.4
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
23W3724.1+1.05+4.56%+0.48
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
23W3623.05-0.1-0.43%-4.04
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
23W3523.15+0.25+1.09%-3.9
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
23W3422.9-0.3-1.29%-4.95
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
23W3323.2-1.3-5.31%-3.73
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W3224.5-1.6-6.13%+1.64
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3126.1+1.7+6.97%+8.8
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
23W3024.4+0.15+0.62%+2.26
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
23W2924.25+0.4+1.68%+1.6
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
23W2823.85+0.5+2.14%-0.5
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
23W2723.35-1.05-4.3%-3.47
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
23W2624.4-0.15-0.61%-0.14
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
23W2524.5500%-0.16
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
23W2424.55+0.6+2.51%-0.78
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
23W2323.95+0.75+3.23%-3.98
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
23W2223.2+0.2+0.87%-8.1
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
23W2123-0.25-1.08%-10.3
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
23W2023.25+0.25+1.09%-10.9
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
23W1923-1.45-5.93%-13.3
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
23W1824.45-0.05-0.2%-9.2
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
23W1724.5-1.05-4.11%-9.88
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
23W1625.55-1.15-4.31%-7.05
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
23W1526.7+0.15+0.56%-3.46
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
23W1426.55+0.15+0.57%-4.11
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1326.4-0.15-0.56%-4.71
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.79
23W1226.55-0.6-2.21%-4.48
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.13
38.91
23W1127.15-0.75-2.69%-2.58
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
23W1027.9-0.4-1.41%+1.04
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
23W0928.3-0.6-2.08%+3.74
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
23W0828.9-0.1-0.34%+7.6
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
23W0729+0.9+3.2%+9.55
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
23W0628.1+0.3+1.08%+8.85
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
23W0527.8-0.65-2.28%+10.4
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
23W0328.45+0.7+2.52%+15.8
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
23W0227.75+0.65+2.4%+15.4
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
23W0127.1+0.35+1.31%+15.1
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
22W5326.75-0.85-3.08%+15.4
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
22W5227.6+0.1+0.36%+21.3
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
22W5127.5+3.7+15.5%+22.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W5023.8+0.2+0.85%+7.37
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
22W4923.6+0.8+3.51%+6.32
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
22W4822.8-1.1-4.6%+2.17
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4723.9+3.45+16.9%+5.55
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
22W4620.45+0.55+2.76%-10.8
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W4519.900%-14.8
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
22W4419.9-1.6-7.44%-16.5
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W4321.5+0.35+1.65%-11.3
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
22W4221.15-1.4-6.21%-14.5
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
22W4122.55+1.4+6.62%-10.4
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
22W4021.15-1.85-8.04%-17.1
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22W3923-1.45-5.93%-11.3
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
22W3824.45+0.25+1.03%-6.91
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
22W3724.2-0.95-3.78%-9.28
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
22W3625.15-1.9-7.02%-7.94
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
22W3527.05-0.5-1.81%-3.03
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
22W3427.55+1.55+5.96%-2.84
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
22W3326-0.05-0.19%-9.66
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
22W3226.05+0.9+3.58%-11.1
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22W3125.15-3.05-10.8%-16
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
22W3028.2+1.35+5.03%-8.91
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2926.85+0.15+0.56%-16.5
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
22W2826.7+0.1+0.38%-20.8
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
22W2726.6-0.9-3.27%-24.6
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.88
49.41
22W2627.5-2.3-7.72%-25.3
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
22W2529.8-2.75-8.45%-22.5
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
22W2432.55-0.1-0.31%-17.7
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
22W2332.65-0.35-1.06%-19.2
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
22W2233-0.1-0.3%-19.7
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.55
22W2133.1+0.35+1.07%-20.6
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
22W2032.75-1.85-5.35%-22.4
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
22W1934.6-3.55-9.31%-19.1
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
22W1838.15-5.7-13%-11.2
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
22W1743.85-2.95-6.3%+2.05
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
22W1646.8-0.7-1.47%+9.67
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
22W1547.5+0.95+2.04%+12.9
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
22W1446.55-1.95-4.02%+11.9
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
22W1348.5+4.55+10.4%+17.5
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
22W1243.95+0.35+0.8%+7.83
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1143.6+1.6+3.81%+8.09
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
22W1042+1.5+3.7%+5.55
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
22W0940.5+0.65+1.63%+2.92
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
22W0839.85-0.5-1.24%+2.81
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
22W0740.35+3.35+9.05%+4.99
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
22W0537-1.15-3.01%-2.54
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.35
53.15
22W0438.15-1.85-4.63%+0.87
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.16
52.95
22W0340+0.95+2.43%+6.73
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
22W0239.05-2.1-5.1%+4.99
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
22W0141.15-1.4-3.29%+11.1
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
21W5242.55+0.85+2.04%+15.4
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
21W5141.7+3.2+8.31%+13.3
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
21W5038.5+2+5.48%+3.97
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
21W4936.5+0.25+0.69%-3.01
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
21W4836.25+3.4+10.4%-5.14
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
21W4732.85-2.7-7.59%-15.7
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
21W4635.55+1.25+3.64%-10.6
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.69
55.67
21W4534.3-0.8-2.28%-15.7
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4435.1+1.4+4.15%-15.8
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
21W4333.7-2.6-7.16%-21.2
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.84
21W4236.3-0.7-1.89%-17.6
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
21W4137-2.15-5.49%-18.4
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
21W4039.15-2.6-6.23%-16.4
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
21W3941.75-2.7-6.07%-13.8
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8