≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2015 豐興 / 乖離率河流圖(周)

2015 豐興

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.264.7-0.5-0.77%1.08%64.764.764
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102651.5萬142716股/筆64.121.6915.041.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1621,040萬174929張/筆64.31-0.3 (-0.46%)

連續漲跌: 連2跌  ( -0.8元 / -1.23%)

財報評分: 最新57分 / 平均55分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 廢鋼行情走揚刺激鋼筋看漲買氣 豐興調高鋼筋盤價 (Anue鉅亨 09/21 12:50)

• 豐興本週廢鋼收購價續漲 鋼筋交易清淡轉平盤 (Anue鉅亨 09/14 12:13)

• 豐興2026年8月份合併自結損益 (公告訊息 09/09 16:54)

• 豐興鋼筋盤價連二漲 買氣升溫客戶詢價積極 (Anue鉅亨 09/07 12:00)

• 國際廢鋼築底有撐 豐興鋼筋盤價開漲盤 (Anue鉅亨 08/31 11:15)

• 受國票綜合證券邀請召開法人說明會 (公告訊息 08/07 16:11)

• 豐興2026年7月份合併自結損益 (公告訊息 08/07 16:04)

• 國際廢鋼走勢拉鋸下游觀望 豐興鋼筋連二周平盤 (Anue鉅亨 08/03 12:49)

• 豐興2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:22)

• 豐興2026年6月份合併自結損益 (公告訊息 07/21 15:29)

• 鋼筋售價面臨虧損反彈 豐興調漲每噸200美元中止連2跌 (Anue鉅亨 07/20 18:40)

• 國際廢鋼行情續跌 豐興鋼筋盤價每公噸再降300元 (Anue鉅亨 07/13 18:59)

• 豐興2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/08 16:59)

• 原料走低下游縮手 豐興鋼筋盤價每公噸轉跌300元 (Anue鉅亨 06/22 19:46)

• 中國電動車股下跌，比亞迪領跌，歐盟擬加徵更多關稅 (Investing.com 06/22 06:48)

2015 豐興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3964.2-0.8-1.23%+0.25
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
26W3865+0.6+0.93%+1.99
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
26W3764.4-0.5-0.77%+1.58
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
26W3664.9+0.4+0.62%+2.5
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
26W3564.5-0.3-0.46%+2.23
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
26W3464.8+2.4+3.85%+2.73
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
26W3362.4-3.4-5.17%-0.69
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
26W3265.8+0.6+0.92%+4.7
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.98
26W3165.2+1.4+2.19%+4.17
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
26W3063.8+0.1+0.16%+2.47
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
26W2963.7+2.2+3.58%+2.68
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
26W2861.5-0.8-1.28%-0.77
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
26W2762.3+2.1+3.49%+0.32
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
26W2660.2-0.5-0.82%-2.98
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.86
26W2560.7-2.6-4.11%-2.41
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
26W2463.3+1.3+2.1%+0.76
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
26W2362-2.3-3.58%-1.77
37.87
44.18
50.49
56.8
63.12
69.43
75.74
82.05
88.36
26W2264.3+2.7+4.38%+1.16
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2161.6-1-1.6%-3.48
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
26W2062.6+0.1+0.16%-2.59
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
26W1962.5+1.6+2.63%-3.02
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
26W1860.900%-5.74
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
26W1760.9-2-3.18%-6.03
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
26W1662.9-0.2-0.32%-3.29
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
26W1563.1+1.5+2.44%-2.95
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
26W1461.6-0.6-0.96%-5.11
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
26W1362.2-6.6-9.59%-4.11
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
26W1268.8+1.7+2.53%+5.85
39
45.5
52
58.5
65
71.5
78
84.5
91
26W1167.1-0.7-1.03%+3.92
38.74
45.2
51.66
58.11
64.57
71.03
77.48
83.94
90.4
26W1067.8+0.1+0.15%+5.52
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
26W0967.7+0.4+0.59%+6
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
26W0767.3+2.3+3.54%+6.06
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
26W0665+0.4+0.62%+2.81
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
26W0564.6+1.1+1.73%+2.3
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
26W0463.5-0.4-0.63%+0.72
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
26W0363.9+1.3+2.08%+1.3
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0262.6+0.8+1.29%-0.8
37.86
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
26W0161.8+0.8+1.31%-2.38
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
25W5261-2.9-4.54%-4.02
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
25W5163.9+0.7+1.11%+0.05
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
25W5063.2+0.2+0.32%-1.1
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25W4963+0.2+0.32%-1.57
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
25W4862.8+0.5+0.8%-2.18
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25W4762.3-2-3.11%-3.42
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
25W4664.3+0.3+0.47%-1.03
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
25W4564+0.7+1.11%-1.9
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
25W4463.3-0.6-0.94%-3.31
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
25W4363.9-0.4-0.62%-2.82
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
25W4264.3-0.9-1.38%-2.77
39.68
46.29
52.9
59.52
66.13
72.74
79.36
85.97
92.58
25W4165.2+0.2+0.31%-1.53
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
25W4065-0.1-0.15%-1.93
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
25W3965.1+0.8+1.24%-1.94
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
25W3864.3-0.3-0.46%-3.13
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
25W3764.6-0.9-1.37%-2.35
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3665.5-1.3-1.95%-0.86
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
25W3566.8-1.5-2.2%+1.26
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
25W3468.3+0.5+0.74%+3.98
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
25W3367.8+0.8+1.19%+3.9
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
25W326700%+3.44
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
25W3167-1.8-2.62%+4.12
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
25W3068.8+3.4+5.2%+7.72
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
25W2965.4-0.6-0.91%+3.32
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
25W2866-0.4-0.6%+4.93
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25W2766.4+1.4+2.15%+6.38
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
25W2665+3.6+5.86%+4.1
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
25W2561.4-2.1-3.31%-2.05
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
25W2463.5-0.7-1.09%-0.29
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
25W2364.2+1.1+1.74%-0.48
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
25W2263.1+0.4+0.64%-3.33
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
25W2162.7+1.2+1.95%-4.98
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
25W2061.500%-7.63
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
25W1961.5+0.7+1.15%-8.67
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1860.8-0.6-0.98%-10.4
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
25W1761.4+1.2+1.99%-10.1
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
25W1660.2+0.5+0.84%-12.4
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
25W1559.7-7-10.5%-13.6
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
25W1466.7-1.5-2.2%-4.28
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
25W1368.2-6.2-8.33%-2.47
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
25W1274.4+0.2+0.27%+6.04
42.1
49.11
56.13
63.15
70.16
77.18
84.19
91.21
98.23
25W1174.200%+5.87
42.05
49.06
56.07
63.08
70.08
77.09
84.1
91.11
98.12
25W1074.2+1.9+2.63%+5.88
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
25W0972.3+1.9+2.7%+3.09
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
25W0870.4-1-1.4%-0.14
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
25W0771.4+3.1+4.54%+0.6
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
25W0668.3+1.5+2.25%-4.78
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
25W0466.8+0.3+0.45%-8.52
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
25W0366.5+0.9+1.37%-10.5
44.58
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
25W0265.6-1.3-1.94%-13.5
45.5
53.08
60.66
68.25
75.83
83.41
91
98.58
106.2
25W0166.9-3-4.29%-13.3
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
24W5269.9-1.3-1.83%-11.1
47.15
55.01
62.87
70.73
78.58
86.44
94.3
102.2
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5171.2-2.2-3%-10.7
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
24W5073.4-0.7-0.94%-9.11
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
24W4974.1-0.8-1.07%-9.05
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
24W4874.9-2.2-2.85%-8.81
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
24W4777.1+0.5+0.65%-6.83
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
24W4676.6-4.6-5.67%-7.84
49.87
58.18
66.49
74.8
83.12
91.43
99.74
108.1
116.4
24W4581.2-3.9-4.58%-2.78
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
24W4485.1+1.6+1.92%+2.05
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
24W4383.5-2.8-3.24%+0.66
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
24W4286.3+3.9+4.73%+4.5
49.55
57.81
66.07
74.33
82.58
90.84
99.1
107.4
115.6
24W4182.4-3.5-4.07%+0.48
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
24W4085.9+1.3+1.54%+5.03
49.07
57.25
65.43
73.61
81.78
89.96
98.14
106.3
114.5
24W3984.6-0.1-0.12%+4.25
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
24W3884.7+1.9+2.29%+5.12
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.8
112.8
24W3782.8+0.1+0.12%+3.54
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
24W3682.7-0.2-0.24%+4.41
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
24W3582.9+1.1+1.34%+5.71
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
24W3481.8-0.1-0.12%+5.3
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3381.9+2.4+3.02%+6.62
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
24W3279.5+0.1+0.13%+4.62
45.6
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
24W3179.4+0.7+0.89%+5.49
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
24W3078.7-0.1-0.13%+5.49
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
24W2978.8-0.7-0.88%+6.64
44.34
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
24W2879.5+1.8+2.32%+8.82
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
24W2777.7+0.6+0.78%+7.61
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
24W2677.1+0.3+0.39%+7.28
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
24W2576.8+3.9+5.35%+7.56
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
24W2472.9+0.4+0.55%+2.8
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
24W2372.5-0.8-1.09%+2.33
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.18
24W2273.3+2.8+3.97%+3.56
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
24W2170.5-0.7-0.98%+0.08
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
24W2071.2+1.1+1.57%+1.26
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
24W1970.1-0.7-0.99%-0.11
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
24W1870.8+1.4+2.02%+1.15
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
24W1769.4+1.5+2.21%-0.57
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
24W1667.9-0.6-0.88%-2.63
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1568.5-4.8-6.55%-1.6
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
24W1473.3+2.3+3.24%+5.43
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
24W1371+0.5+0.71%+2.67
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.82
24W1270.5-1.5-2.08%+2.16
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
24W1172+0.4+0.56%+4.69
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
24W1071.6+2.6+3.77%+4.6
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.84
24W0969+0.2+0.29%+1.44
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
24W0868.8-0.6-0.86%+1.44
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
24W0769.4+1.7+2.51%+2.69
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
24W0667.7-0.6-0.88%+0.62
40.37
47.1
53.83
60.56
67.28
74.01
80.74
87.47
94.2
24W0568.3-0.2-0.29%+1.89
40.22
46.92
53.62
60.33
67.03
73.73
80.44
87.14
93.84
24W0468.5+2.1+3.16%+2.79
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
24W0366.4-0.9-1.34%+0.34
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
24W0267.3-1.2-1.75%+2.03
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
24W0168.5-0.6-0.87%+4.08
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
23W5269.1+1.6+2.37%+5.45
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
23W5167.5-0.3-0.44%+3.24
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
23W5067.8+1.8+2.73%+3.82
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4966-0.4-0.6%+1.18
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
23W4866.4+0.7+1.07%+1.65
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
23W4765.7+0.2+0.31%+0.38
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.64
23W4665.5+1.1+1.71%-0.15
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
23W4564.4+1.2+1.9%-2.06
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
23W4463.2+0.7+1.12%-4.34
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
23W4362.5-1.1-1.73%-6.09
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.18
23W4263.6-1.8-2.75%-5.18
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
23W4165.4+0.6+0.93%-3.14
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
23W4064.8-2.4-3.57%-4.44
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
23W3967.2+0.7+1.05%-1.49
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
23W3866.5-0.3-0.45%-2.96
41.12
47.97
54.82
61.68
68.53
75.38
82.24
89.09
95.94
23W3766.8-0.4-0.6%-3.05
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
23W3667.2-0.9-1.32%-2.8
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
23W3568.1+0.5+0.74%-1.73
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W3467.6+0.1+0.15%-2.5
41.6
48.53
55.46
62.4
69.33
76.26
83.2
90.13
97.06
23W3367.5-1-1.46%-2.74
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
23W3268.5-1-1.44%-1.38
41.68
48.62
55.57
62.52
69.46
76.41
83.35
90.3
97.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3169.5+0.2+0.29%+0.27
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
23W3069.3-0.1-0.14%+0.23
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
23W2969.4+0.3+0.43%+0.52
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
23W2869.1-1-1.43%+0.23
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
23W2770.1-1.2-1.68%+1.67
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
23W2671.300%+3.63
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
23W2571.3+1.4+2%+4.01
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.98
23W2469.9+0.6+0.87%+1.78
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
23W2369.3+0.8+1.17%+0.49
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
23W2268.500%-1.25
41.62
48.56
55.5
62.43
69.37
76.31
83.24
90.18
97.12
23W2168.5+0.2+0.29%-1.78
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
23W2068.3+1.7+2.55%-2.35
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.92
23W1966.6-0.6-0.89%-5.12
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
23W1867.2-0.8-1.18%-4.62
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.64
23W1768-0.1-0.15%-3.88
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.04
23W1668.1-1.1-1.59%-3.6
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.9
23W1569.2+1+1.47%-1.81
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
23W1468.2+0.1+0.15%-2.64
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1368.1-4.8-6.58%-2.3
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
23W1272.9-0.7-0.95%+4.85
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
23W1173.6-1-1.34%+6.81
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
23W1074.6+1.3+1.77%+9.13
41.02
47.85
54.69
61.53
68.36
75.2
82.03
88.87
95.71
23W0973.3+2.1+2.95%+8.08
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
23W0871.2-0.3-0.42%+6.15
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
23W0771.5+1.5+2.14%+7.88
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
23W0670-1-1.41%+7.24
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
23W0571+4.3+6.45%+10.5
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
23W0366.7+0.8+1.21%+5.56
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
23W0265.9+2.3+3.62%+5.47
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
23W0163.6-0.1-0.16%+2.66
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.74
22W5363.7-2.2-3.34%+3.19
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
22W5265.9+1.1+1.7%+7.3
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
22W5164.8-1.7-2.56%+6.02
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
22W5066.5-1.1-1.63%+8.65
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
22W4967.6+4+6.29%+10.6
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
22W4863.6+2.8+4.61%+4.22
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4760.8+2.3+3.93%-0.88
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
22W4658.5+1.7+2.99%-5.41
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
22W4556.8-0.2-0.35%-9.16
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
22W4457-0.6-1.04%-9.78
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
22W4357.6-1.4-2.37%-9.82
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
22W4259-1.7-2.8%-8.52
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
22W4160.7+1.1+1.85%-6.55
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94
22W4059.6-2.5-4.03%-8.84
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
22W3962.1-3.8-5.77%-5.91
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
22W3865.9+0.3+0.46%-1.22
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
22W3765.6-0.5-0.76%-2.54
40.38
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
22W3666.1-1.6-2.36%-3.13
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
22W3567.7+0.3+0.45%-2.05
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
22W3467.400%-3.48
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
22W3367.4+2.2+3.37%-4.32
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
22W3265.2-0.8-1.21%-8.03
42.54
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
22W3166+0.3+0.46%-8.35
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8
22W3065.7+0.7+1.08%-10.4
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2965-1.2-1.81%-13.4
45.04
52.55
60.06
67.56
75.07
82.58
90.08
97.59
105.1
22W2866.2-1.5-2.22%-14
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
22W2767.7-3.7-5.18%-14
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
22W2671.4-2.2-2.99%-11.8
48.58
56.68
64.78
72.87
80.97
89.07
97.16
105.3
113.4
22W2573.6-4.1-5.28%-11.2
49.74
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
22W2477.7+0.2+0.26%-7.85
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
22W2377.5+0.5+0.65%-9.02
51.11
59.63
68.15
76.67
85.18
93.7
102.2
110.7
119.3
22W2277+1.6+2.12%-10.4
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
22W2175.4+2.2+3.01%-12.8
51.9
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
22W2073.2-6.6-8.27%-16.1
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
22W1979.8-3.4-4.09%-9.45
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
22W1883.2-5-5.67%-5.86
53.03
61.86
70.7
79.54
88.38
97.21
106.1
114.9
123.7
22W1788.2-1.9-2.11%-0.11
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
22W1690.1+1.6+1.81%+2.57
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
22W1588.5-8.5-8.76%+1.38
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
22W1497+0.4+0.41%+11.6
52.14
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
22W1396.6+4.7+5.11%+12.4
51.55
60.15
68.74
77.33
85.92
94.52
103.1
111.7
120.3
22W1291.9+2.9+3.26%+8.2
50.96
59.46
67.95
76.44
84.94
93.43
101.9
110.4
118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1189+1.8+2.06%+5.92
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
22W1087.2+2.9+3.44%+4.75
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
22W0984.3-0.7-0.82%+2.12
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
22W0885+0.1+0.12%+3.54
49.26
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
22W0784.9+1.9+2.29%+3.92
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
22W0583+0.8+0.97%+2.3
48.68
56.79
64.9
73.02
81.13
89.24
97.36
105.5
113.6
22W0482.200%+1.77
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
22W0382.2-0.8-0.96%+2.33
48.2
56.23
64.26
72.3
80.33
88.36
96.4
104.4
112.5
22W0283-0.5-0.6%+3.87
47.94
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
22W0183.5-0.7-0.83%+5.31
47.58
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
21W5284.2+0.4+0.48%+6.81
47.3
55.18
63.06
70.95
78.83
86.71
94.6
102.5
110.4
21W5183.8+3.8+4.75%+7.15
46.92
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
21W5080+1.1+1.39%+2.62
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
21W4978.9+0.7+0.9%+0.96
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
21W4878.2-0.1-0.13%-0.21
47.02
54.85
62.69
70.53
78.36
86.2
94.03
101.9
109.7
21W4778.3-1.6-2%-0.05
47
54.84
62.67
70.5
78.34
86.17
94.01
101.8
109.7
21W4679.9+2.4+3.1%+2.8
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
21W4577.5-0.8-1.02%-0.2
46.59
54.36
62.12
69.89
77.65
85.42
93.18
101
108.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4478.3+1.8+2.35%+0.61
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
21W4376.5-0.2-0.26%-1.99
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
21W4276.7+1.7+2.27%-2.21
47.06
54.9
62.74
70.59
78.43
86.27
94.12
102
109.8
21W4175-2.5-3.23%-4.73
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
21W4077.5+1.4+1.84%-2.2
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
21W3976.1-4.4-5.47%-4.14
47.63
55.57
63.51
71.45
79.38
87.32
95.26
103.2
111.1