≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / 乖離率河流圖(周)

2017 官田鋼

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.948.92+0.02+0.22%4.48%8.959.168.76
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
630563.7萬4221.49張/筆8.950.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
234207.1萬1961.19張/筆8.86+0.01 (+0.11%)

連續漲跌: 連5漲  ( +0.32元 / +3.71%)

財報評分: 最新23分 / 平均34分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

2017 官田鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W398.94+0.03+0.34%-0.84
5.41
6.311
7.213
8.115
9.016
9.918
10.82
11.72
12.62
26W388.91+0.14+1.6%-1.23
5.412
6.315
7.217
8.119
9.021
9.923
10.82
11.73
12.63
26W378.77-0.38-4.15%-3.13
5.432
6.337
7.242
8.148
9.053
9.958
10.86
11.77
12.67
26W369.15-0.17-1.82%+0.3
5.474
6.386
7.298
8.211
9.123
10.04
10.95
11.86
12.77
26W359.32+0.13+1.41%+1.75
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
26W349.19+0.51+5.88%+0.61
5.481
6.394
7.308
8.221
9.135
10.05
10.96
11.87
12.79
26W338.68-0.22-2.47%-4.44
5.45
6.358
7.266
8.175
9.083
9.991
10.9
11.81
12.72
26W328.9+0.1+1.14%-1.87
5.442
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
26W318.8-0.18-2%-2.92
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
26W308.98+0.07+0.79%-0.78
5.43
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
26W298.91-0.21-2.3%-1.4
5.422
6.325
7.229
8.133
9.036
9.94
10.84
11.75
12.65
26W289.12-0.42-4.4%+0.57
5.441
6.348
7.255
8.162
9.068
9.975
10.88
11.79
12.7
26W279.54+0.54+6%+4.67
5.469
6.38
7.292
8.203
9.115
10.03
10.94
11.85
12.76
26W269-0.33-3.54%-1.52
5.484
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
26W259.33-0.35-3.62%+1.19
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
26W249.68+0.05+0.52%+3.67
5.602
6.536
7.47
8.403
9.337
10.27
11.2
12.14
13.07
26W239.63+0.64+7.12%+3.22
5.598
6.53
7.463
8.396
9.329
10.26
11.2
12.13
13.06
26W228.99+0.47+5.52%-3.92
5.614
6.55
7.486
8.421
9.357
10.29
11.23
12.16
13.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W218.52+0.02+0.24%-9.5
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
26W208.5-0.34-3.85%-9.95
5.664
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
26W198.84+0.22+2.55%-6.48
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
26W188.62-0.17-1.93%-8.95
5.68
6.627
7.574
8.52
9.467
10.41
11.36
12.31
13.25
26W178.79-0.54-5.79%-7.26
5.687
6.635
7.583
8.531
9.478
10.43
11.37
12.32
13.27
26W169.33-0.39-4.01%-1.75
5.698
6.647
7.597
8.547
9.496
10.45
11.4
12.34
13.29
26W159.72-0.14-1.42%+2.77
5.675
6.621
7.567
8.513
9.458
10.4
11.35
12.3
13.24
26W149.86-0.19-1.89%+5.3
5.618
6.555
7.491
8.427
9.364
10.3
11.24
12.17
13.11
26W1310.05-0.8-7.37%+8.53
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
26W1210.85+1.27+13.3%+18.8
5.482
6.395
7.309
8.223
9.136
10.05
10.96
11.88
12.79
26W119.58-0.41-4.1%+7.07
5.369
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
26W109.99+0.26+2.67%+12.6
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
26W099.73+0.88+9.94%+10.8
5.268
6.145
7.023
7.901
8.779
9.657
10.54
11.41
12.29
26W078.85+0.18+2.08%+2.05
5.203
6.071
6.938
7.805
8.672
9.54
10.41
11.27
12.14
26W068.67-0.36-3.99%-0.08
5.206
6.074
6.942
7.809
8.677
9.545
10.41
11.28
12.15
26W059.03+0.26+2.96%+3.88
5.215
6.085
6.954
7.823
8.692
9.562
10.43
11.3
12.17
26W048.77-0.25-2.77%+1.17
5.201
6.068
6.935
7.802
8.668
9.535
10.4
11.27
12.14
26W039.02+0.18+2.04%+3.92
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W028.84+0.35+4.12%+1.79
5.211
6.079
6.948
7.816
8.685
9.553
10.42
11.29
12.16
26W018.49-0.02-0.24%-2.65
5.232
6.105
6.977
7.849
8.721
9.593
10.46
11.34
12.21
25W528.51+0.07+0.83%-3.1
5.269
6.148
7.026
7.904
8.782
9.661
10.54
11.42
12.3
25W518.44+0.04+0.48%-4.72
5.315
6.201
7.087
7.973
8.858
9.744
10.63
11.52
12.4
25W508.4-0.17-1.98%-6.06
5.365
6.26
7.154
8.048
8.942
9.837
10.73
11.62
12.52
25W498.57-0.24-2.72%-5.26
5.428
6.332
7.237
8.142
9.046
9.951
10.86
11.76
12.66
25W488.81+0.47+5.64%-3.68
5.488
6.403
7.318
8.232
9.147
10.06
10.98
11.89
12.81
25W478.34-0.57-6.4%-9.73
5.543
6.467
7.391
8.315
9.238
10.16
11.09
12.01
12.93
25W468.91+0.04+0.45%-5.07
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
25W458.87+0.15+1.72%-6.44
5.688
6.637
7.585
8.533
9.481
10.43
11.38
12.32
13.27
25W448.72-0.2-2.24%-8.6
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
25W438.92-0.16-1.76%-7.14
5.764
6.724
7.685
8.646
9.606
10.57
11.53
12.49
13.45
25W429.08-0.23-2.47%-6.2
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
25W419.31+0.02+0.22%-4.21
5.832
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
25W409.29-0.21-2.21%-4.67
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
25W399.5-0.03-0.31%-2.79
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
25W389.53-0.22-2.26%-2.78
5.881
6.862
7.842
8.822
9.802
10.78
11.76
12.74
13.72
25W379.75-0.13-1.32%-0.43
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W369.88-0.12-1.2%+0.78
5.882
6.862
7.842
8.823
9.803
10.78
11.76
12.74
13.72
25W3510-0.25-2.44%+1.98
5.884
6.864
7.845
8.826
9.806
10.79
11.77
12.75
13.73
25W3410.25+0.1+0.99%+4.56
5.882
6.862
7.842
8.823
9.803
10.78
11.76
12.74
13.72
25W3310.15+0.51+5.29%+3.74
5.87
6.849
7.827
8.805
9.784
10.76
11.74
12.72
13.7
25W329.64+0.06+0.63%-1.51
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
25W319.58-0.3-3.04%-2.63
5.903
6.887
7.871
8.855
9.838
10.82
11.81
12.79
13.77
25W309.88+0.29+3.02%-0.02
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
25W299.59-0.06-0.62%-2.88
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
25W289.65+0.01+0.1%-2.37
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
25W279.64-0.25-2.53%-2.33
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
25W269.89+0.49+5.21%-0.7
5.976
6.971
7.967
8.963
9.959
10.96
11.95
12.95
13.94
25W259.4-0.49-4.95%-6.45
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W249.89-0.03-0.3%-3.21
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
25W239.92-0.04-0.4%-4.64
6.242
7.282
8.322
9.363
10.4
11.44
12.48
13.52
14.56
25W229.96-0.04-0.4%-6.09
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
25W2110-0.2-1.96%-7.58
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
25W2010.2-0.1-0.97%-7.12
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
25W1910.3+0.15+1.48%-7.57
6.686
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1810.15+0.37+3.78%-9.29
6.714
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
25W179.78+0.06+0.62%-13.1
6.75
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
25W169.72+0.26+2.75%-14.2
6.798
7.93
9.063
10.2
11.33
12.46
13.6
14.73
15.86
25W159.46-1.34-12.4%-16.7
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
25W1410.8-0.25-2.26%-5.68
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
25W1311.05-0.55-4.74%-3.69
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
25W1211.6-0.7-5.69%+1.17
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
25W1112.3-0.25-1.99%+7.64
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.85
16
25W1012.55-0.2-1.57%+10.5
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
25W0912.75+0.65+5.37%+13
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.66
15.79
25W0812.1-0.2-1.63%+8
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
25W0712.3+1.4+12.8%+9.97
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
25W0610.9-0.05-0.46%-2.44
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
25W0410.95+0.15+1.39%-2.73
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
25W0310.8+0.65+6.4%-4.81
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
25W0210.15-0.45-4.25%-11.6
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
25W0110.6-0.5-4.5%-9.01
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
24W5211.1+0.15+1.37%-6.39
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5110.95-0.15-1.35%-8.93
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
24W5011.1-0.3-2.63%-8.41
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
24W4911.4-0.15-1.3%-6.47
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
24W4811.55-0.2-1.7%-5.54
7.336
8.559
9.782
11
12.23
13.45
14.67
15.89
17.12
24W4711.75-0.1-0.84%-4.68
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.02
17.26
24W4611.85-0.3-2.47%-4.41
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
24W4512.15+0.15+1.25%-2.53
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
24W4412-0.1-0.83%-4.35
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
24W4312.1-0.4-3.2%-4.81
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
24W4212.5+0.1+0.81%-3.04
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
24W4112.4-0.9-6.77%-5.04
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
24W4013.3+0.05+0.38%+0.67
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
24W3913.25+1.05+8.61%-0.49
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
24W3812.2+0.2+1.67%-9.06
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
24W3712+0.1+0.84%-11.8
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
24W3611.9-0.95-7.39%-14
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
24W3512.85+0.2+1.58%-8.37
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
24W3412.65-0.1-0.78%-10.6
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3312.75-0.45-3.41%-10.8
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
24W3213.2-0.95-6.71%-8.94
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
24W3114.15-0.3-2.08%-3.39
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
24W3014.45-0.2-1.37%-1.83
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
24W2914.65+0.25+1.74%-0.68
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
24W2814.4-0.25-1.71%-2.65
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W2714.65+0.1+0.69%-0.96
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W2614.55-0.2-1.36%-1.33
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
24W2514.75-0.15-1.01%+0.45
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
24W2414.9+0.55+3.83%+1.84
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
24W2314.35-0.15-1.03%-1.5
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
24W2214.5-0.05-0.34%-0.42
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
24W2114.55-0.8-5.21%+0.03
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
24W2015.35+0.2+1.32%+5.53
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
24W1915.15+0.05+0.33%+4.12
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
24W1815.1+0.25+1.68%+3.75
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
24W1714.85-0.35-2.3%+2.12
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
24W1615.2+0.8+5.56%+4.55
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1514.4+0.35+2.49%-0.43
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
24W1414.05+0.3+2.18%-3.05
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W1313.75-0.3-2.14%-5.52
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
24W1214.05-0.05-0.35%-4.1
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24W1114.1-0.15-1.05%-4.18
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
24W1014.25-0.05-0.35%-4.02
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
24W0914.3-0.25-1.72%-4.1
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
24W0814.55-0.85-5.52%-2.73
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
24W0715.4+0.2+1.32%+2.9
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
24W0615.2+0.25+1.67%+2.6
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
24W0514.95+0.15+1.01%+2.05
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24W0414.8+0.6+4.23%+1.91
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
24W0314.2-0.6-4.05%-1.44
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24W0214.8-0.05-0.34%+3.27
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
24W0114.85-0.15-1%+4.18
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
23W5215+0.1+0.67%+6.12
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
23W5114.9-0.9-5.7%+6.31
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
23W5015.8+0.7+4.64%+13
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.1+0.2+1.34%+8.33
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W4814.9+0.25+1.71%+7.46
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
23W4714.65+1.2+8.92%+6.19
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
23W4613.45+0.4+3.07%-2.26
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
23W4513.05-0.25-1.88%-5.7
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
23W4413.300%-5.13
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
23W4313.3+0.1+0.76%-7.22
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
23W4213.2-0.6-4.35%-9.8
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
23W4113.8+0.5+3.76%-7.62
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W4013.3-0.15-1.12%-12.3
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23W3913.45-0.95-6.6%-13.1
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
23W3814.4-0.9-5.88%-8.77
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23W3715.3+1.15+8.13%-4.56
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
23W3614.15+0.15+1.07%-12.3
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
23W3514-0.2-1.41%-14.4
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
23W3414.2-0.25-1.73%-14.4
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23W3314.45-0.95-6.17%-14.1
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W3215.4-2-11.5%-9.7
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.4+0.2+1.16%+1.21
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
23W3017.2+0.05+0.29%+0.04
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
23W2917.15+0.45+2.69%-0.47
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
23W2816.7-0.65-3.75%-3.3
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
23W2717.35-0.15-0.86%-0.22
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
23W2617.5-0.1-0.57%+0.49
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
23W2517.6+1+6.02%+0.7
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
23W2416.6-0.45-2.64%-5.37
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
23W2317.05-0.05-0.29%-3.21
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
23W2217.1-0.1-0.58%-3.95
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
23W2117.2-0.25-1.43%-3.89
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
23W2017.45+0.25+1.45%-3.28
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
23W1917.2-0.2-1.15%-5.13
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
23W1817.4-0.3-1.69%-3.5
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
23W1717.7+0.05+0.28%-1.05
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
23W1617.65-0.6-3.29%+0.15
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W1518.25+0.55+3.11%+5.19
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
23W1417.7-0.6-3.28%+3.98
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.3-0.15-0.81%+9.4
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
23W1218.45+0.9+5.13%+12.4
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
23W1117.55-1.95-10%+9.32
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
23W1019.5+1.2+6.56%+24
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
23W0918.3-0.8-4.19%+19.8
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
23W0819.1+0.5+2.69%+28.6
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
23W0718.6+2.7+17%+29.5
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
23W0615.9+0.35+2.25%+14.5
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
23W0515.55+1.3+9.12%+14.2
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
23W0314.25+0.15+1.06%+6.86
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
23W0214.1+0.1+0.71%+7.22
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
23W0114+0.15+1.08%+7.79
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
22W5313.85-0.35-2.46%+7.3
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
22W5214.2+0.4+2.9%+10.8
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
22W5113.8+0.45+3.37%+8.17
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
22W5013.35-0.15-1.11%+4.64
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
22W4913.5+0.6+4.65%+5.37
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
22W4812.9+0.15+1.18%+0.75
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.75+0.35+2.82%-1.04
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
22W4612.4+0.1+0.81%-4.64
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
22W4512.3+0.35+2.93%-5.58
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
22W4411.95+0.1+0.84%-8.29
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
22W4311.85-0.15-1.25%-9.06
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
22W4212-0.95-7.34%-8.1
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
22W4112.95+0.25+1.97%-0.62
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
22W4012.7-0.7-5.22%-2.71
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
22W3913.4-0.4-2.9%+2.74
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
22W3813.8-0.25-1.78%+5.62
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
22W3714.05+0.65+4.85%+7.13
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22W3613.4-0.55-3.94%+1.28
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
22W3513.95-0.35-2.45%+4.01
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
22W3414.3+1.6+12.6%+5.48
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
22W3312.7+0.35+2.83%-7.09
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
22W3212.35+0.4+3.35%-11
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
22W3111.95-0.25-2.05%-15.7
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
22W3012.2+0.55+4.72%-16.2
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.65-1.6-12.1%-22.6
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
22W2813.25+0.7+5.58%-15.5
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
22W2712.55-1.15-8.39%-22.3
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
22W2613.7-0.75-5.19%-17.8
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
22W2514.45-1.1-7.07%-15.7
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
22W2415.55-0.2-1.27%-11.2
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
22W2315.75-0.1-0.63%-11.7
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
22W2215.85+0.1+0.63%-12.5
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
22W2115.75+0.45+2.94%-14.3
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
22W2015.3-1.1-6.71%-17.6
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
22W1916.4-0.45-2.67%-13
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
22W1816.85-1.7-9.16%-11
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
22W1718.55-1.45-7.25%-2.45
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
22W1620+0.8+4.17%+5.33
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
22W1519.2-0.1-0.52%+1.5
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
22W1419.3-0.55-2.77%+1.72
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
22W1319.85+0.6+3.12%+4.22
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
22W1219.25-0.45-2.28%+0.91
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.7+0.1+0.51%+2.98
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
22W1019.6+0.45+2.35%+2.35
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22W0919.15+0.8+4.36%-0.14
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
22W0818.35-0.6-3.17%-4.31
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
22W0718.95+1.65+9.54%-2.09
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
22W0517.3-0.7-3.89%-11.1
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
22W0418-0.2-1.1%-8.58
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
22W0318.2-0.85-4.46%-8.24
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
22W0219.05-0.9-4.51%-4.88
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
22W0119.95-0.3-1.48%-1.11
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
21W5220.2500%-0.32
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
21W5120.25+0.3+1.5%-1.03
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
21W5019.9500%-3.64
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99
21W4919.9500%-4.98
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
21W4819.95+0.8+4.18%-6.61
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
21W4719.15-1.5-7.26%-12.2
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
21W4620.65+0.45+2.23%-7.26
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.94
31.17
21W4520.2-0.2-0.98%-11.1
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4420.4+0.5+2.51%-12.4
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
21W4319.9-0.8-3.86%-16.8
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
21W4220.7-0.25-1.19%-15.9
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
21W4120.95-0.85-3.9%-17.6
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
21W4021.8-0.35-1.58%-17.3
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
21W3922.15-1.25-5.34%-17.7
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7