≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2013 中鋼構 / 乖離率河流圖(周)

2013 中鋼構

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.3541.3500%0.97%41.6541.6541.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26107.8萬50520股/筆41.431.512.680.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25102.3萬49506張/筆41.29+0.25 (+0.61%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均36分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 中鋼構2026年第二季合併財務報告業經董事會決議通過。 (公告訊息 08/05 14:42)

• 中鋼構2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:20)

• 中鋼構受邀參加統一證券舉辦之線上法人說明會。 (公告訊息 06/23 16:00)

• 中鋼構除息基準日 (公告訊息 06/15 15:50)

2013 中鋼構 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3941.35+0.25+0.61%+0.11
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.83
26W3841.1-0.35-0.84%-0.94
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
26W3741.45-0.3-0.72%-0.43
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
26W3641.75+0.05+0.12%+0.01
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
26W3541.7-0.1-0.24%-0.4
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
26W3441.8+0.75+1.83%-0.3
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
26W3341.05-0.25-0.61%-2.11
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
26W3241.3+0.4+0.98%-1.69
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.82
26W3140.9-0.1-0.24%-2.91
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
26W3041+0.5+1.23%-3
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
26W2940.5-0.9-2.17%-4.43
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
26W2841.4-0.25-0.6%-2.93
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
26W2741.65-2.1-4.8%-2.89
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
26W2643.75+0.85+1.98%+1.64
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.26
26W2542.9-0.1-0.23%-0.54
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
26W2443-0.35-0.81%-0.58
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
26W2343.35+0.9+2.12%+0.07
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.31
60.65
26W2242.45+0.55+1.31%-1.93
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2141.9-0.15-0.36%-3.37
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
26W2042.05-0.75-1.75%-3.01
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
26W1942.8+0.05+0.12%-1.13
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
26W1842.75+0.35+0.83%-1.27
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
26W1742.4-1.65-3.75%-1.9
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
26W1644.05-0.45-1.01%+1.88
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
26W1544.5+0.8+1.83%+3.19
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
26W1443.7-1.15-2.56%+1.8
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
26W1344.85+0.4+0.9%+4.87
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
26W1244.45+0.55+1.25%+4.48
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.3
59.56
26W1143.9+1+2.33%+3.64
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
26W1042.9-0.55-1.27%+1.57
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
26W0943.45+1.65+3.95%+2.97
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.07
26W0741.8+0.6+1.46%-0.38
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
26W0641.2-1.75-4.07%-1.67
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
26W0542.95+1.25+3%+2.5
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.67
26W0441.7-0.95-2.23%-0.16
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.29
58.47
26W0342.65+0.1+0.24%+2.17
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0242.55+0.6+1.43%+2.17
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
26W0141.95+0.3+0.72%+0.87
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
25W5241.65-0.25-0.6%+0.18
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
25W5141.9-0.15-0.36%+0.71
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.25
25W5042.05-0.3-0.71%+1.02
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
25W4942.3500%+1.73
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
25W4842.35+1.95+4.83%+1.72
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
25W4740.4-0.6-1.46%-2.93
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.1
58.27
25W4641-0.25-0.61%-1.83
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.29
58.47
25W4541.25+0.1+0.24%-1.55
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
25W4441.15-0.3-0.72%-2.13
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.86
25W4341.45+0.1+0.24%-1.68
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
25W4241.35-0.45-1.08%-2.17
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
25W4141.800%-1.29
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
25W4041.8-0.2-0.48%-1.68
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
25W3942-0.2-0.47%-1.62
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
25W3842.2+0.1+0.24%-1.41
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.93
25W3742.1-0.3-0.71%-1.77
25.71
30
34.29
38.57
42.86
47.14
51.43
55.71
60
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3642.4+0.25+0.59%-1.1
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.73
60.02
25W3542.15-0.15-0.35%-1.74
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
25W3442.3-0.45-1.05%-1.69
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
25W3342.75-0.4-0.93%-1.02
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
25W3243.15+0.55+1.29%-0.46
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.36
60.69
25W3142.6-0.3-0.7%-1.88
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
25W3042.9+0.55+1.3%-1.48
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.96
25W2942.35-1.65-3.75%-2.92
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
25W2844-0.1-0.23%+0.59
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
25W2744.1+0.65+1.5%+0.83
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
25W2643.45+0.55+1.28%-1.53
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
25W2542.9+0.6+1.42%-3.85
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
25W2442.3-0.4-0.94%-6.47
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
25W2342.7-1.15-2.62%-7.09
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
25W2243.85-0.55-1.24%-6.23
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.79
65.47
25W2144.4-0.45-1%-6.63
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.58
25W2044.85+0.85+1.93%-7.13
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
25W1944-0.3-0.68%-10.3
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.75
68.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1844.3+0.4+0.91%-10.5
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.34
69.29
25W1743.900%-12.2
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.02
25W1643.9-0.05-0.11%-12.9
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.48
70.52
25W1543.95-5.15-10.5%-13.4
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
25W1449.1-0.8-1.6%-4.06
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
25W1349.9-0.9-1.77%-2.77
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
25W1250.8-1-1.93%-0.99
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
25W1151.8-1.4-2.63%+0.88
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
25W1053.2-0.9-1.66%+3.46
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
25W0954.1+0.1+0.19%+5.24
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
25W0854-0.6-1.1%+5.14
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
25W0754.6+4.7+9.42%+6.46
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
25W0649.9-1.1-2.16%-2.54
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
25W0451+2.4+4.94%-1
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
25W0348.6+0.15+0.31%-5.98
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
25W0248.45-1.4-2.81%-6.96
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
25W0149.85-1.15-2.25%-4.9
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.14
73.39
24W5251+1.3+2.62%-3.34
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5149.7-1.6-3.12%-6.35
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
24W5051.3-1.5-2.84%-3.74
31.98
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
24W4952.8-0.2-0.38%-1.05
32.02
37.35
42.69
48.03
53.36
58.7
64.03
69.37
74.71
24W4853-0.5-0.93%-0.61
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
24W4753.5+0.5+0.94%+0.06
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
24W4653-0.5-0.93%-0.92
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
24W4553.5-0.5-0.93%-0.13
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
24W4454+0.7+1.31%+1.02
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.84
24W4353.3-0.3-0.56%-0.36
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
24W4253.6+0.7+1.32%+0
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
24W4152.9-1.4-2.58%-1.35
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
24W4054.3-0.7-1.27%+0.91
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
24W3955+2.4+4.56%+1.79
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
24W3852.6+0.4+0.77%-3.06
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
24W3752.2-0.1-0.19%-4.68
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
24W3652.3-2.6-4.74%-5.27
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
24W3554.9+1.1+2.04%-1.37
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
24W3453.8-0.2-0.37%-3.85
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3354+2+3.85%-4.05
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
24W3252-2.5-4.59%-8.26
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
24W3154.5-0.2-0.37%-4.91
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
24W3054.7+0.8+1.48%-5.38
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
24W2953.9-1.4-2.53%-7.62
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
24W2855.3-1.9-3.32%-6.36
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.68
24W2757.2-0.8-1.38%-3.88
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
24W2658-1.1-1.86%-3.32
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
24W2559.1+1.1+1.9%-2.21
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
24W2458-0.2-0.34%-4.14
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
24W2358.2-0.5-0.85%-3.92
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
24W2258.7+0.7+1.21%-3.27
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
24W2158-1.3-2.19%-3.7
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
24W2059.3-0.9-1.5%-0.89
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
24W1960.2-0.7-1.15%+1.5
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
24W1860.9-0.8-1.3%+3.72
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
24W1761.7-1.4-2.22%+6.17
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
24W1663.1+1.9+3.1%+9.83
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1561.2-2.3-3.62%+8
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
24W1463.5-0.3-0.47%+13.2
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
24W1363.8+3.8+6.33%+15.1
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
24W1260+1.1+1.87%+9.55
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
24W1158.9-0.7-1.17%+8.49
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
24W1059.6+6.8+12.9%+10.5
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
24W0952.800%-1.21
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.82
24W0852.8+0.3+0.57%-1.28
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
24W0752.500%-1.94
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
24W0652.5-0.6-1.13%-2.05
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
24W0553.100%-0.96
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
24W0453.1+0.2+0.38%-0.79
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
24W0352.9-1.1-2.04%-0.89
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
24W0254-0.5-0.92%+1.34
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
24W0154.5-0.8-1.45%+2.41
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
23W5255.3+1.5+2.79%+4.14
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
23W5153.8-0.7-1.28%+1.49
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
23W5054.5+1.5+2.83%+2.67
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4953-0.3-0.56%-0.29
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.42
23W4853.3-0.2-0.37%-0.04
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
23W4753.5+0.2+0.38%-0.04
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
23W4653.3+0.6+1.14%-0.86
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
23W4552.7+0.8+1.54%-2.24
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
23W4451.9+0.7+1.37%-4.26
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
23W4351.2-0.5-0.97%-6.06
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
23W4251.7-1.4-2.64%-5.74
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
23W4153.1+0.1+0.19%-3.67
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
23W4053-1.1-2.03%-4.17
33.18
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
23W3954.1-0.7-1.28%-2.55
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
23W3854.8-0.6-1.08%-1.68
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
23W3755.4+0.2+0.36%-1.04
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
23W3655.2-0.7-1.25%-1.77
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
23W3555.9-0.7-1.24%-0.97
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.02
23W3456.6+1.4+2.54%+0.05
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
23W3355.2-1.4-2.47%-2.51
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
23W3256.6+0.9+1.62%-0.38
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3155.700%-1.95
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
23W3055.7+0.4+0.72%-2.24
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
23W2955.3-0.2-0.36%-3.2
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
23W2855.5-0.2-0.36%-3.13
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
23W2755.7-1.3-2.28%-3.16
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
23W2657-1-1.72%-1.2
34.62
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
23W2558-0.1-0.17%+0.29
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
23W2458.1-0.4-0.68%+0.24
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
23W2358.5+1+1.74%+0.93
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
23W2257.5+0.2+0.35%-0.84
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
23W2157.3-0.4-0.69%-1.44
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
23W2057.7+1.2+2.12%-1.08
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
23W1956.5-1.4-2.42%-3.2
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
23W1857.9+0.2+0.35%-0.93
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
23W1757.7+0.3+0.52%-1.59
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
23W1657.4-1-1.71%-2.3
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
23W1558.4+0.4+0.69%-0.89
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
23W1458-0.8-1.36%-1.68
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1358.8-0.9-1.51%-0.46
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
23W1259.7+1.6+2.75%+1
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
23W1158.1-0.7-1.19%-1.5
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
23W1058.8-0.7-1.18%-0.39
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
23W0959.5-0.3-0.5%+0.98
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
23W0859.8+1.6+2.75%+1.85
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
23W0758.2+0.7+1.22%-0.46
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
23W0657.5-2.8-4.64%-1.28
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
23W0560.3+1+1.69%+4.05
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.14
23W0359.3-0.3-0.5%+3.27
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
23W0259.6+0.3+0.51%+4.43
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
23W0159.3+0.3+0.51%+5.03
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
22W5359-0.3-0.51%+5.4
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
22W5259.3+1.2+2.07%+6.88
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
22W5158.1-0.6-1.02%+5.31
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
22W5058.7+1.3+2.26%+6.55
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
22W4957.4+0.6+1.06%+4.51
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
22W4856.8+0.2+0.35%+3.53
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4756.6+1.3+2.35%+2.92
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
22W4655.3+1.6+2.98%+0.22
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
22W4553.7+0.3+0.56%-3.14
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
22W4453.4-1.3-2.38%-4.49
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
22W4354.7+3+5.8%-2.03
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
22W4251.7-1.3-2.45%-7.05
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
22W4153+0.4+0.76%-4.9
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
22W4052.6-2.6-4.71%-5.71
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
22W3955.2-1.9-3.33%-1.14
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
22W3857.1+0.6+1.06%+2.32
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
22W3756.5-0.1-0.18%+1.38
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
22W3656.6-1.9-3.25%+1.22
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
22W3558.5-0.5-0.85%+4.04
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
22W3459+0.3+0.51%+4.55
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
22W3358.7-1.1-1.84%+4.19
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
22W3259.8+7.4+14.1%+7.35
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
22W3152.4+0.4+0.77%-5.49
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
22W3052-1.1-2.07%-7.03
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2953.1-0.6-1.12%-5.61
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.76
22W2853.7+0.4+0.75%-5.39
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
22W2753.3-1.5-2.74%-6.54
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
22W2654.8-1.3-2.32%-4.45
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
22W2556.1-2.8-4.75%-2.8
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
22W2458.9-1.8-2.97%+1.74
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
22W2360.7-0.4-0.65%+4.99
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
22W2261.1+3.3+5.71%+5.92
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
22W2157.8+7.3+14.5%+0.54
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
22W2050.5-5.9-10.5%-12.6
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
22W1956.4-2.3-3.92%-3.8
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
22W1858.7+2.5+4.45%-0.05
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
22W1756.2-3.5-5.86%-4.53
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
22W1659.7+2.5+4.37%+0.48
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
22W1557.2-0.3-0.52%-3.87
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
22W1457.5-2-3.36%-3.61
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
22W1359.5+1.1+1.88%-0.6
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
22W1258.4+0.5+0.86%-1.99
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1157.9-1.1-1.86%-2.37
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
22W1059+0.4+0.68%-0.18
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
22W0958.6-2.8-4.56%-0.46
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
22W0861.4-0.3-0.49%+5.4
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
22W0761.7+4+6.93%+7.16
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
22W0557.7-2.8-4.63%+1.3
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
22W0460.5-2.8-4.42%+6.53
34.08
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
22W0363.3+2.5+4.11%+12.3
33.83
39.47
45.11
50.75
56.38
62.02
67.66
73.3
78.94
22W0260.8+1.6+2.7%+8.56
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
22W0159.2-1-1.66%+5.76
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
21W5260.2+4.3+7.69%+7.54
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
21W5155.9+1.1+2.01%-0.38
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
21W5054.8-0.5-0.9%-3.31
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
21W4955.3-0.6-1.07%-4.45
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
21W4855.9+5.3+10.5%-5.77
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
21W4750.6-2-3.8%-16.6
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
21W4652.6-1.1-2.05%-13.6
36.54
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
21W4553.7-1.8-3.24%-11.3
36.33
42.38
48.44
54.5
60.55
66.6
72.66
78.72
84.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4455.5+0.3+0.54%-7.27
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
21W4355.2-3.2-5.48%-6.34
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.62
82.51
21W4258.4-2-3.31%+0.55
34.85
40.66
46.46
52.27
58.08
63.89
69.7
75.51
81.31
21W4160.4+1.2+2.03%+5.87
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
21W4059.2-2.8-4.52%+5.97
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
21W3962-1.2-1.9%+13.1
32.91
38.39
43.87
49.36
54.84
60.33
65.81
71.3
76.78