≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / 乖離率河流圖(周)

2009 第一銅

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.139.5+0.6+1.52%1.9%39.940.4539.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7456,986萬1,2111.44張/筆40.031.6538.560.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9563,793萬7451.28張/筆39.68-0.1 (-0.25%)

連續漲跌: 首日上漲  ( +0.6元 / +1.52%)

財報評分: 最新36分 / 平均32分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

• 第一銅2026年股東常會重要決議事項。 (公告訊息 06/24 13:37)

2009 第一銅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3940.1+0.5+1.26%+3.16
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
26W3839.6+0.6+1.54%+2.28
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
26W3739-0.4-1.02%+0.76
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
26W3639.4-1.9-4.6%+1.59
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
26W3541.3+1.5+3.77%+5.94
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
26W3439.8+0.8+2.05%+2.48
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
26W3339-0.9-2.26%+0.52
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
26W3239.9+4.8+13.7%+2.87
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
26W3135.1-2.3-6.15%-9.15
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
26W3037.4+0.4+1.08%-3.66
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.46
54.35
26W2937-1.1-2.89%-4.8
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.52
54.41
26W2838.1-1.55-3.91%-2.64
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.88
54.79
26W2739.65+1.6+4.2%+0.84
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
26W2638.05-1.45-3.67%-3.28
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
26W2539.5-0.5-1.25%-0.08
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
26W2440-2-4.76%+0.73
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
26W2342+2.6+6.6%+5.26
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
26W2239.4+0.1+0.25%-1.44
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2139.3+0.45+1.16%-3.02
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
26W2038.85+0.95+2.51%-5.1
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
26W1937.9+0.4+1.07%-8.04
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
26W1837.5-0.5-1.32%-11
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
26W1738-2.5-6.17%-11.7
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
26W1640.500%-7.74
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
26W1540.5+0.55+1.38%-8.89
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
26W1439.95-0.55-1.36%-11.4
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
26W1340.5-1.35-3.23%-11.6
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
26W1241.85-0.6-1.41%-9.06
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
26W1142.45-0.55-1.28%-8.2
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
26W1043-3.5-7.53%-7.53
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.46
65.11
26W0946.5+1.8+4.03%+0.54
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
26W0744.7+2.25+5.3%-1.84
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
26W0642.45-7.65-15.3%-6.34
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
26W0550.1+1.2+2.45%+11
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
26W0448.9-0.4-0.81%+9.88
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.86
62.31
26W0349.3+1.6+3.35%+12.5
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.98
61.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0247.7-0.9-1.85%+10.6
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
26W0148.6-0.9-1.82%+13
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.93
60.23
25W5249.5+6.3+14.6%+16.8
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
25W5143.2-1.55-3.46%+3.37
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
25W5044.75-1.1-2.4%+8.97
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
25W4945.85+6.15+15.5%+14
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
25W4839.7+2.45+6.58%+0.86
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
25W4737.25-4.65-11.1%-4.36
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
25W4641.9+1.95+4.88%+8.29
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
25W4539.95-2-4.77%+4.58
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25W4441.95+1.85+4.61%+11.3
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
25W4340.1-0.25-0.62%+8.5
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
25W4240.35-5.8-12.6%+10.6
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
25W4146.15+5.95+14.8%+28.3
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
25W4040.2-1.75-4.17%+14.8
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
25W3941.95+8.2+24.3%+21.6
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
25W3833.75+0.05+0.15%-0.51
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
25W3733.7-1.05-3.02%-0.21
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3634.75+0.45+1.31%+3.07
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
25W3534.3+0.35+1.03%+2.15
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
25W3433.95-1.55-4.37%+1.42
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
25W3335.5+2.3+6.93%+6.12
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
25W3233.2+0.65+2%-0.63
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
25W3132.55-1.3-3.84%-2.8
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
25W3033.85+0.15+0.45%+0.4
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
25W2933.7-0.1-0.3%+0.14
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
25W2833.8+0.25+0.75%+0.61
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.03
25W2733.55-0.85-2.47%+0.05
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
25W2634.4+2.65+8.35%+0.88
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25W2531.75-1.25-3.79%-9.11
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
25W2433+0.05+0.15%-7.82
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25W2332.9500%-9.77
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
25W2232.95-0.75-2.23%-11.5
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
25W2133.7-1.25-3.58%-11.5
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
25W2034.95+0.75+2.19%-9.66
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
25W1934.2-1.3-3.66%-13
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1835.5+2.45+7.41%-10.2
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
25W1733.05+0.1+0.3%-16.7
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
25W1632.95-0.05-0.15%-17.7
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
25W1533-7.9-19.3%-17.9
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
25W1440.9-4.3-9.51%+1.07
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
25W1345.2+2.15+4.99%+12.4
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
25W1243.05+0.7+1.65%+8.84
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
25W1142.35+0.25+0.59%+8.07
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
25W1042.1-1.7-3.88%+8.14
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
25W0943.8+1.9+4.53%+13.1
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
25W0841.9-0.9-2.1%+8.99
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
25W0742.8+5.3+14.1%+11.8
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.61
25W0637.5+0.2+0.54%-1.81
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
25W0437.3-0.05-0.13%-3.16
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
25W0337.35+2.1+5.96%-3.78
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
25W0235.25-1.3-3.56%-10.1
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
25W0136.55-1.1-2.92%-7.85
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
24W5237.65+1.05+2.87%-6.69
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5136.6-1.7-4.44%-11.2
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.57
57.69
24W5038.3-0.7-1.79%-8.31
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
24W4939-0.55-1.39%-7.01
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
24W4839.55-0.45-1.13%-5.79
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.58
58.77
24W474000%-5.35
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
24W4640-1.45-3.5%-5.75
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
24W4541.45-0.25-0.6%-2.73
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
24W4441.7+0.5+1.21%-2.06
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
24W4341.2-1.05-2.49%-3.82
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
24W4242.25+0.9+2.18%-2.23
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
24W4141.35-4.15-9.12%-5.03
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
24W4045.5-3.25-6.67%+2.97
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
24W3948.75+4.8+10.9%+9.11
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.08
62.55
24W3843.95+3.45+8.52%-1.74
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
24W3740.5+0.95+2.4%-10.4
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
24W3639.55-3.65-8.45%-14
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
24W3543.2+0.9+2.13%-8.09
28.2
32.9
37.6
42.3
47
51.7
56.4
61.11
65.81
24W3442.3+0.05+0.12%-11.3
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3342.25+1.25+3.05%-13
29.13
33.98
38.84
43.7
48.55
53.41
58.26
63.12
67.97
24W3241-4.1-9.09%-16.5
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
24W3145.1-0.95-2.06%-8.88
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.29
24W3046.05-0.45-0.97%-7.01
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
24W2946.5-3.3-6.63%-6.13
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.4
69.35
24W2849.8-2.1-4.05%-0.27
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.92
69.91
24W2751.9+2.55+5.17%+3.7
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
24W2649.35-0.75-1.5%+0.26
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
24W2550.1-0.6-1.18%+3.71
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
24W2450.7-2.1-3.98%+7.7
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
24W2352.8+0.6+1.15%+14.6
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.88
64.48
24W2252.2-1.2-2.25%+17.1
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.96
62.41
24W2153.4+4.3+8.76%+24.3
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
24W2049.1+2.65+5.71%+18.7
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
24W1946.45+1.05+2.31%+16.1
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
24W1845.4-0.85-1.84%+17
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
24W1746.25-5.45-10.5%+22.9
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
24W1651.7+0.4+0.78%+41.7
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1551.3+10.15+24.7%+47.2
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
24W1441.15+3.7+9.88%+23.6
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
24W1337.45+3.35+9.82%+14.9
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.39
45.65
24W1234.1-3.35-8.95%+5.95
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
24W1137.45+3.85+11.5%+16.9
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
24W1033.6+2.45+7.87%+6.07
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
24W0931.15-1.3-4.01%-0.98
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
24W0832.45+0.8+2.53%+3.24
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
24W0731.65+1+3.26%+1.28
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
24W0630.65+0.2+0.66%-1.47
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
24W0530.45-0.7-2.25%-1.59
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
24W0431.15+0.55+1.8%+1.11
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W0330.6-0.4-1.29%0
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W0231-1.15-3.58%+1.96
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.53
42.57
24W0132.15+0.15+0.47%+6.21
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
23W5232-0.15-0.47%+6.61
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
23W5132.15-0.65-1.98%+7.83
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
23W5032.8+2.05+6.67%+10.8
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4930.75-0.05-0.16%+4.61
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.15
23W4830.8+0.7+2.33%+5.17
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
23W4730.1+0.3+1.01%+3
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
23W4629.8+1.3+4.56%+2.2
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
23W4528.5-0.2-0.7%-2.37
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
23W4428.7+0.25+0.88%-2.24
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
23W4328.45+0.4+1.43%-4.47
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
23W4228.05-1.2-4.1%-6.79
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
23W4129.25+0.4+1.39%-3.49
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
23W4028.85-0.55-1.87%-5.45
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
23W3929.400%-4.08
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
23W3829.4-0.7-2.33%-4.62
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
23W3730.1+0.8+2.73%-3.14
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
23W3629.3-0.7-2.33%-6.32
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
23W3530+0.75+2.56%-5.01
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
23W3429.25-1-3.31%-7.92
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
23W3330.25-0.4-1.31%-5.26
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
23W3230.65-3.55-10.4%-4.38
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134.2+1.7+5.23%+6.43
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
23W3032.5+1.65+5.35%+1.31
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
23W2930.85-1.05-3.29%-3.76
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
23W2831.9+1.25+4.08%-1.06
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
23W2730.65-1-3.16%-5.52
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
23W2631.65-1.05-3.21%-3.34
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
23W2532.700%-0.65
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
23W2432.7-0.55-1.65%-0.94
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
23W2333.25+0.85+2.62%+0.64
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
23W2232.4+1+3.18%-2.07
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
23W2131.4-0.45-1.41%-5.73
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
23W2031.85+0.15+0.47%-5.36
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
23W1931.7-1.8-5.37%-6.87
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
23W1833.5+1.35+4.2%-2.54
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
23W1732.15-1.15-3.45%-6.89
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
23W1633.3-1.2-3.48%-3.48
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23W1534.5-0.05-0.14%+0.29
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
23W1434.55+0.65+1.92%+1.57
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.9-0.05-0.15%+0.72
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
23W1233.95+0.9+2.72%+1.32
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
23W1133.05-0.8-2.36%-0.7
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
23W1033.85-1.45-4.11%+1.99
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.46
23W0935.3-0.6-1.67%+6.83
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
23W0835.9-0.95-2.58%+9.59
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
23W0736.85+0.8+2.22%+13.7
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
23W0636.05+0.5+1.41%+13.1
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
23W0535.55+3.8+12%+13.8
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.61
43.73
23W0331.75-0.25-0.78%+3.67
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
23W0232+2.5+8.47%+7.24
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
23W0129.5-0.4-1.34%+1.76
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
22W5329.9-2.05-6.42%+5
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
22W5231.95+0.9+2.9%+14.7
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
22W5131.05-0.75-2.36%+14.1
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
22W5031.8-0.15-0.47%+19.1
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
22W4931.95+0.35+1.11%+21.8
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
22W4831.6+0.05+0.16%+22.4
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.55+1.65+5.52%+23.5
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
22W4629.9+2.35+8.53%+18.3
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
22W4527.55-0.1-0.36%+9.76
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W4427.65+6.15+28.6%+10.6
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
22W4321.5+0.55+2.63%-14.1
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
22W4220.95-1.9-8.32%-17.9
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
22W4122.85+1+4.58%-11.5
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W4021.85-1.6-6.82%-16.9
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
22W3923.45-1.15-4.67%-12.3
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
22W3824.6-1-3.91%-9.35
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
22W3725.6-1-3.76%-7.08
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
22W3626.6-1.4-5%-5.54
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
22W3528-0.1-0.36%-2.47
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
22W3428.1+0.5+1.81%-3.6
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
22W3327.6+1.45+5.54%-6.73
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
22W3226.15-1.85-6.61%-12.8
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
22W3128+0.15+0.54%-8.97
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
22W3027.85+3+12.1%-11.6
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2924.85-4.45-15.2%-24
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
22W2829.3+1.7+6.16%-14.3
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
22W2727.6-0.95-3.33%-22
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
22W2628.55-1.4-4.67%-22.2
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
22W2529.95-3.6-10.7%-21.2
22.8
26.6
30.4
34.2
38
41.8
45.6
49.41
53.21
22W2433.55-0.15-0.45%-14.5
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51.01
54.93
22W2333.7-0.05-0.15%-16.3
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
22W2233.75-0.1-0.3%-18.9
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
22W2133.85+1.15+3.52%-20
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
22W2032.7-3.5-9.67%-24
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
22W1936.2-1.4-3.72%-17.7
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
22W1837.6-6.1-14%-15.4
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
22W1743.7-0.4-0.91%-2.53
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.29
62.77
22W1644.1-0.5-1.12%-1.76
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
22W1544.6+0.05+0.11%-0.18
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.08
62.55
22W1444.55-1.25-2.73%-0.21
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
22W1345.8-0.15-0.33%+2.73
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.96
62.41
22W1245.95-1.05-2.23%+3.54
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1147-4-7.84%+6.33
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.89
22W1051+8+18.6%+16.1
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
22W0943-0.15-0.35%-0.91
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.75
22W0843.15-1.85-4.11%-0.75
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
22W0745+3+7.14%+3.09
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
22W0542-1-2.33%-3.68
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.05
22W0443-1.4-3.15%-1.94
26.31
30.69
35.08
39.46
43.85
48.24
52.62
57
61.39
22W0344.4+3+7.25%+0.76
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.28
61.69
22W0241.4-2.7-6.12%-6.72
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.69
62.13
22W0144.1+0.35+0.8%-0.99
26.73
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
21W5243.75+0.6+1.39%-1.87
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
21W5143.15-0.55-1.26%-3.92
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
21W5043.7+0.4+0.92%-3.77
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
21W4943.3-0.9-2.04%-6.08
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.55
21W4844.2+0.15+0.34%-5.63
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
21W4744.05-1.35-2.97%-7.21
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.71
66.46
21W4645.4+1+2.25%-5.02
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
21W4544.4-0.8-1.77%-8.56
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4445.2-0.6-1.31%-8.79
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
21W4345.8-2.7-5.57%-8.99
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
21W4248.5+5+11.5%-4.99
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
21W4143.5-1.15-2.58%-16
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
21W4044.65-3.35-6.98%-15.9
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
21W3948-1.65-3.32%-11.8
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.77
76.21