≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / 乖離率河流圖(周)

2008 高興昌

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.6-0.1-0.33%1.31%30.930.930.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
721.42萬61.17張/筆30.61.4147.661.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1442.14萬15919張/筆30.58-0.35 (-1.13%)

連續漲跌: 連2跌  ( -0.45元 / -1.45%)

財報評分: 最新34分 / 平均31分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 09/16 14:39)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 高興昌董事會決議事項 (公告訊息 08/11 15:23)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

• 高興昌除息基準日 (公告訊息 06/18 14:26)

• 高興昌2026年股東常會決議事項 (公告訊息 06/17 13:54)

2008 高興昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.5-0.45-1.45%-0.74
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
26W3830.95+0.4+1.31%+0.84
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
26W3730.55-0.25-0.81%-0.43
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
26W3630.8+0.25+0.82%+0.53
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
26W3530.55-0.45-1.45%-0.16
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26W3431+0.25+0.81%+1.74
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
26W3330.75+0.05+0.16%+1.81
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
26W3230.7-0.25-0.81%+2.49
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
26W3130.95-0.05-0.16%+4.01
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
26W3031-0.05-0.16%+5.11
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
26W2931.05+1.2+4.02%+6.14
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
26W2829.85-0.95-3.08%+3.03
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
26W2730.8+0.75+2.5%+6.84
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
26W2630.05-0.75-2.44%+5.31
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
26W2530.8+0.8+2.67%+8.27
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
26W2430-0.3-0.99%+6.31
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
26W2330.3+1.45+5.03%+7.93
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
26W2228.85+1.3+4.72%+3.13
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.55+0.05+0.18%-1.82
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
26W2027.5-0.65-2.31%-2.6
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
26W1928.15+0.65+2.36%-0.72
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
26W1827.5-0.4-1.43%-3.52
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.91
26W1727.9+0.5+1.82%-2.51
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
26W1627.4-0.55-1.97%-4.56
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
26W1527.95+0.95+3.52%-3.18
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
26W1427-1.9-6.57%-6.75
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
26W1328.9+1.05+3.77%-0.63
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
26W1227.85-0.25-0.89%-4.28
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.82
40.73
26W1128.1-0.9-3.1%-3.86
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
26W1029-1-3.33%-1.22
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
26W0930+0.2+0.67%+2.04
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26W0729.8+0.75+2.58%+1.93
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
26W0629.05-1.05-3.49%-0.09
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
26W0530.1+1.1+3.79%+3.83
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
26W0429-0.05-0.17%+0.75
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
26W0329.05-0.45-1.53%+1.4
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0229.5+0.45+1.55%+3.52
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
26W0129.05+0.35+1.22%+2.5
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
25W5228.7-0.35-1.2%+1.86
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
25W5129.05-0.5-1.69%+3.65
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
25W5029.55-0.25-0.84%+6.1
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
25W4929.8+0.25+0.85%+7.9
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
25W4829.55+1.7+6.1%+8.09
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
25W4727.85+0.1+0.36%+3.16
16.2
18.9
21.6
24.3
27
29.7
32.4
35.09
37.79
25W4627.75-0.15-0.54%+3.6
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
25W4527.9+0.45+1.64%+5.05
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
25W4427.45+0.2+0.73%+4.42
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
25W4327.25+0.2+0.74%+4.7
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
25W4227.05-0.45-1.64%+4.81
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
25W4127.5+0.6+2.23%+7.42
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W4026.9+0.15+0.56%+6.03
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
25W3926.7500%+5.73
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25W3826.75+0.2+0.75%+5.96
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
25W3726.55+0.4+1.53%+5.89
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3626.15+1.05+4.18%+5.1
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
25W3525.100%+1.24
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
25W3425.1+0.3+1.21%+1.26
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
25W3324.8+0.4+1.64%+0.16
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W3224.4+0.35+1.46%-1.77
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
25W3124.05-0.35-1.43%-3.4
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
25W3024.4+0.05+0.21%-2.34
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
25W2924.35-0.15-0.61%-2.54
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
25W2824.5-1.5-5.77%-1.98
15
17.5
20
22.5
25
27.5
30
32.49
34.99
25W2726-0.05-0.19%+4.22
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
25W2626.05+1.55+6.33%+4.22
15
17.5
20
22.5
25
27.5
30
32.49
34.99
25W2524.5+0.45+1.87%-2.18
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
25W2424.05-0.95-3.8%-4.77
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
25W2325-0.05-0.2%-2.17
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
25W2225.05+0.3+1.21%-3.01
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
25W2124.75-1.05-4.07%-5.34
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
25W2025.8+0.65+2.58%-2.67
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
25W1925.15-0.05-0.2%-6.16
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1825.2+0.8+3.28%-7.01
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W1724.4-0.1-0.41%-10.9
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
25W1624.5+0.65+2.73%-11.7
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
25W1523.85-2.8-10.5%-15.2
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
25W1426.65-0.05-0.19%-6.79
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
25W1326.7-0.5-1.84%-7.54
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
25W1227.2-0.75-2.68%-6.55
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
25W1127.95-0.6-2.1%-4.82
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
25W1028.55-0.65-2.23%-3.7
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
25W0929.2-0.25-0.85%-2.38
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
25W0829.45-0.15-0.51%-2.11
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
25W0729.6+0.55+1.89%-2.1
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
25W0629.05+0.25+0.87%-4.45
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
25W0428.8-0.2-0.69%-5.99
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
25W0329-0.65-2.19%-6.07
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
25W0229.65-0.25-0.84%-4.65
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.42
43.53
25W0129.9-0.45-1.48%-4.18
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.69
24W5230.35+0.65+2.19%-3.06
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5129.7-0.85-2.78%-5.88
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
24W5030.55-1.05-3.32%-3.66
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
24W4931.6-0.4-1.25%-0.6
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
24W4832+0.55+1.75%+0.13
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
24W4731.45+0.05+0.16%-3.32
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
24W4631.4-0.4-1.26%-3.68
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24W4531.8-0.25-0.78%-2.29
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
24W4432.05+0.15+0.47%-0.63
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
24W4331.900%-0.01
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.67
24W4231.9+0.85+2.74%+1.16
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
24W4131.05-0.2-0.64%+0.01
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
24W4031.25-2.3-6.86%+2.12
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W3933.55+1.8+5.67%+11.2
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
24W3831.75+0.15+0.47%+7.18
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
24W3731.6-2.15-6.37%+8.53
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
24W3633.75-5.7-14.4%+18.1
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
24W3539.45+7.1+21.9%+41.5
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
24W3432.35+1.65+5.37%+20.9
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.7+2.7+9.64%+17.3
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
24W3228+0.5+1.82%+8.84
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
24W3127.5+0.4+1.48%+7.71
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
24W3027.1+1.55+6.07%+6.79
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
24W2925.55+0.3+1.19%+2.04
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
24W2825.25-0.55-2.13%+1.78
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
24W2725.8-0.5-1.9%+4.81
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
24W2626.3+1.15+4.57%+7.82
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
24W2525.15+0.55+2.24%+4.27
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
24W2424.6-0.1-0.4%+3
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
24W2324.7-0.15-0.6%+4.24
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
24W2224.85+0.15+0.61%+5.64
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
24W2124.7-0.25-1%+6.04
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
24W2024.95-0.5-1.96%+8.12
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
24W1925.45-0.05-0.2%+11.5
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
24W1825.5+2.8+12.3%+13.1
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
24W1722.7+0.15+0.67%+1.99
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
24W1622.55-0.2-0.88%+1.65
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1522.75-0.15-0.66%+2.83
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
24W1422.9+0.15+0.66%+3.71
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
24W1322.75+0.65+2.94%+3.07
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
24W1222.1-0.05-0.23%-0.07
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
24W1122.15-0.3-1.34%-0.45
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
24W1022.45+0.6+2.75%+0.6
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
24W0921.85-0.05-0.23%-1.56
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
24W0821.9+0.15+0.69%-1.04
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
24W0721.7500%-1.39
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
24W0621.7500%-1.07
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
24W0521.7500%-0.58
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
24W0421.7500%-0.14
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
24W0321.75-0.45-2.03%+0.3
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
24W0222.2-0.6-2.63%+2.89
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
24W0122.8-0.5-2.15%+6.35
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
23W5223.3-0.55-2.31%+9.61
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
23W5123.85+0.85+3.7%+13.4
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
23W5023+2.1+10%+10.5
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4920.9-0.1-0.48%+1.06
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
23W4821+0.05+0.24%+1.41
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
23W4720.95+0.15+0.72%+1.62
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23W4620.8+0.45+2.21%+1.35
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
23W4520.35-0.15-0.73%-0.45
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
23W4420.500%+0.47
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
23W4320.5+0.15+0.74%+0.64
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
23W4220.35-0.05-0.25%+0.21
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
23W4120.4-0.05-0.24%+0.7
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
23W4020.45+0.05+0.25%+1.18
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
23W3920.4-0.6-2.86%+1.22
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
23W3821-0.25-1.18%+4.48
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23W3721.2500%+6.09
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
23W3621.25+1.45+7.32%+6.76
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
23W3519.8+0.05+0.25%+0.06
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
23W3419.7500%-0.1
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
23W3319.75-0.1-0.5%+0.02
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
23W3219.85-0.2-1%+0.62
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.05+0.35+1.78%+1.78
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W3019.700%+0.2
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
23W2919.7-0.1-0.51%+0.2
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
23W2819.8+0.1+0.51%+0.86
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
23W2719.700%+0.35
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
23W2619.7-0.4-1.99%+0.25
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
23W2520.1+0.5+2.55%+2.25
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
23W2419.6-0.15-0.76%-0.12
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
23W2319.75+0.2+1.02%+0.69
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
23W2219.55+0.1+0.51%-0.39
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
23W2119.45-0.05-0.26%-0.61
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
23W2019.500%-0.02
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
23W1919.5-0.05-0.26%+0.4
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
23W1819.55-0.15-0.76%+1.11
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
23W1719.7+0.4+2.07%+2.34
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23W1619.3-0.5-2.53%+0.78
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
23W1519.8-0.15-0.75%+3.85
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
23W1419.95+0.15+0.76%+5.34
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.8+0.15+0.76%+5.45
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
23W1219.65+0.15+0.77%+5.56
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
23W1119.5-0.4-2.01%+5.78
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23W1019.9+1.1+5.85%+9.09
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
23W0918.8+0.2+1.08%+4.38
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
23W0818.6+0.15+0.81%+4.16
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
23W0718.45+0.1+0.54%+4.06
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
23W0618.35-0.1-0.54%+4.17
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
23W0518.45+0.05+0.27%+5.41
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.51
23W0318.4+0.2+1.1%+5.84
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
23W0218.2+0.05+0.28%+5.53
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
23W0118.15+0.3+1.68%+6
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
22W5317.85+0.15+0.85%+5.1
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
22W5217.7+0.4+2.31%+5
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
22W5117.3+0.3+1.76%+3.09
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
22W5017+0.1+0.59%+1.54
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
22W4916.9+0.1+0.6%+0.92
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
22W4816.8-0.15-0.88%+0.21
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.9500%+0.78
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
22W4616.95+0.05+0.3%+0.62
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
22W4516.900%+0.25
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
22W4416.9+0.3+1.81%+0.37
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
22W4316.600%-1.21
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
22W4216.6+0.25+1.53%-1.12
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
22W4116.35+0.15+0.93%-2.48
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
22W4016.2-0.5-2.99%-3.48
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22W3916.7-0.1-0.6%-0.69
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
22W3816.8-0.25-1.47%-0.21
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
22W3717.05-0.1-0.58%+1.21
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
22W3617.15-0.35-2%+1.69
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
22W3517.5+0.2+1.16%+3.69
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
22W3417.3+0.2+1.17%+2.72
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
22W3317.1+0.45+2.7%+1.93
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W3216.65+0.2+1.22%-0.07
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
22W3116.45+0.05+0.3%-1.41
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
22W3016.4+0.1+0.61%-2.02
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.3-0.3-1.81%-3.7
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
22W2816.600%-3.25
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
22W2716.6-0.35-2.06%-4.39
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
22W2616.9500%-3.63
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
22W2516.95-0.35-2.02%-4.71
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
22W2417.300%-3.72
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
22W2317.3+0.25+1.47%-4.66
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
22W2217.05+0.6+3.65%-7.14
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
22W2116.45+0.85+5.45%-11.4
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
22W2015.6-1.35-7.96%-17
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
22W1916.95-0.2-1.17%-11.1
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
22W1817.15-1.7-9.02%-10.6
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W1718.85-0.45-2.33%-2.43
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
22W1619.3+0.05+0.26%-0.16
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
22W1519.25-0.3-1.53%-0.4
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
22W1419.5500%+0.87
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
22W1319.55+0.25+1.3%+0.71
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
22W1219.3-0.3-1.53%-0.71
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.6-0.5-2.49%+0.49
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
22W1020.1+0.3+1.52%+2.91
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
22W0919.8+0.55+2.86%+1.52
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
22W0819.25-0.05-0.26%-0.95
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
22W0719.3+0.8+4.32%-0.69
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
22W0518.5-0.3-1.6%-4.62
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
22W0418.8-0.2-1.05%-3.04
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
22W0319-0.25-1.3%-1.85
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
22W0219.25-0.7-3.51%-0.34
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
22W0119.9500%+3.57
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
21W5219.95+0.05+0.25%+3.72
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
21W5119.9-0.25-1.24%+3.25
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
21W5020.15+0.2+1%+3.8
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
21W4919.95+0.2+1.01%+1.69
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
21W4819.75+0.85+4.5%-0.47
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
21W4718.9-0.35-1.82%-5.93
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
21W4619.25+0.45+2.39%-5.49
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
21W4518.8+0.4+2.17%-10.4
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4418.400%-13.6
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
21W4318.4-0.05-0.27%-15.1
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
21W4218.45-0.1-0.54%-16.6
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
21W4118.55-1.05-5.36%-17.8
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
21W4019.6-0.85-4.16%-15.3
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
21W3920.45-1.25-5.76%-13.3
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03