2007 燁興 / 乖離率河流圖(周)

2007 燁興

日期: 09/21

2007 燁興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
6.91	6.91	0	0%	2.32%	6.99	6.99	6.83
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
95	65.32萬	68	1.39張/筆	6.91	0.93	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
118	81.26萬	109	1.08張/筆	6.91	+0.1 (+1.47%)

連續漲跌: 連3漲→平盤 ( 0元 / 0%)

財報評分: 最新21分 / 平均26分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 燁興董事會通過2026年第2季財務報告 (公告訊息 08/05 15:37)

• 2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 18:06)

• 燁興第四屆審計委員會委員名單 (公告訊息 06/24 18:35)

• 燁興董事會決議委任第七屆薪酬委員會成員 (公告訊息 06/24 18:35)

• 燁興2026年股東常會改選董事(任期屆滿改選)，依法推選董事長 (公告訊息 06/24 18:23)

• 燁興2026年股東常會通過解除新任董事、獨立董事競業禁止 (公告訊息 06/24 18:08)

• 燁興2026年股東常會全面改選董事之當選名單 (公告訊息 06/24 17:56)

• 燁興2026年股東常會決議事項 (公告訊息 06/24 17:30)

2007 燁興均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2007 燁興均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	6.91	0	0%	-2.36	4.246	4.954	5.662	6.369	7.077	7.785	8.492	9.2	9.908
26W38	6.91	+0.1	+1.47%	-2.52	4.253	4.962	5.671	6.38	7.088	7.797	8.506	9.215	9.924
26W37	6.81	-0.19	-2.71%	-4.43	4.275	4.988	5.7	6.413	7.125	7.838	8.55	9.263	9.976
26W36	7	0	0%	-2.38	4.302	5.02	5.737	6.454	7.171	7.888	8.605	9.322	10.04
26W35	7	-0.1	-1.41%	-3.16	4.337	5.06	5.783	6.506	7.228	7.951	8.674	9.397	10.12
26W34	7.1	+0.12	+1.72%	-2.3	4.36	5.087	5.814	6.54	7.267	7.994	8.72	9.447	10.17
26W33	6.98	-0.07	-0.99%	-3.82	4.354	5.08	5.806	6.531	7.257	7.983	8.708	9.434	10.16
26W32	7.05	-0.04	-0.56%	-2.85	4.354	5.08	5.806	6.531	7.257	7.983	8.708	9.434	10.16
26W31	7.09	-0.11	-1.53%	-2.63	4.369	5.097	5.825	6.553	7.282	8.01	8.738	9.466	10.19
26W30	7.2	+0.08	+1.12%	-1.5	4.386	5.117	5.848	6.579	7.31	8.041	8.772	9.503	10.23
26W29	7.12	-0.19	-2.6%	-2.95	4.402	5.135	5.869	6.603	7.336	8.07	8.803	9.537	10.27
26W28	7.31	-0.21	-2.79%	-1.27	4.442	5.183	5.923	6.663	7.404	8.144	8.885	9.625	10.37
26W27	7.52	+0.46	+6.52%	+0.77	4.477	5.224	5.97	6.716	7.462	8.209	8.955	9.701	10.45
26W26	7.06	-0.33	-4.47%	-5.91	4.502	5.253	6.003	6.753	7.504	8.254	9.005	9.755	10.51
26W25	7.39	-0.01	-0.14%	-2.8	4.562	5.322	6.082	6.843	7.603	8.363	9.124	9.884	10.64
26W24	7.4	-0.35	-4.52%	-3.88	4.619	5.389	6.159	6.929	7.698	8.468	9.238	10.01	10.78
26W23	7.75	+0.25	+3.33%	+0.2	4.641	5.414	6.188	6.961	7.735	8.508	9.282	10.06	10.83
26W22	7.5	+0.53	+7.6%	-3.52	4.664	5.442	6.219	6.996	7.774	8.551	9.329	10.11	10.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	6.97	-0.01	-0.14%	-11.3	4.713	5.498	6.284	7.069	7.855	8.64	9.426	10.21	11
26W20	6.98	-0.39	-5.29%	-12.3	4.773	5.568	6.364	7.159	7.955	8.75	9.546	10.34	11.14
26W19	7.37	-0.09	-1.21%	-8.43	4.829	5.634	6.439	7.244	8.048	8.853	9.658	10.46	11.27
26W18	7.46	-0.08	-1.06%	-8.76	4.906	5.723	6.541	7.359	8.176	8.994	9.811	10.63	11.45
26W17	7.54	-0.46	-5.75%	-8.2	4.928	5.749	6.57	7.392	8.213	9.034	9.856	10.68	11.5
26W16	8	-0.07	-0.87%	-3.16	4.956	5.783	6.609	7.435	8.261	9.087	9.913	10.74	11.57
26W15	8.07	+0.01	+0.12%	-2.35	4.958	5.785	6.611	7.437	8.264	9.09	9.917	10.74	11.57
26W14	8.06	-0.29	-3.47%	-2.2	4.945	5.769	6.593	7.417	8.242	9.066	9.89	10.71	11.54
26W13	8.35	-0.28	-3.24%	+2.04	4.91	5.728	6.546	7.365	8.183	9.001	9.82	10.64	11.46
26W12	8.63	+0.76	+9.66%	+6.54	4.86	5.67	6.48	7.29	8.1	8.91	9.72	10.53	11.34
26W11	7.87	-0.39	-4.72%	-1.61	4.799	5.599	6.399	7.199	7.998	8.798	9.598	10.4	11.2
26W10	8.26	-0.29	-3.39%	+3.79	4.775	5.571	6.367	7.163	7.958	8.754	9.55	10.35	11.14
26W09	8.55	+0.28	+3.39%	+8.49	4.728	5.517	6.305	7.093	7.881	8.669	9.457	10.25	11.03
26W07	8.27	+0.07	+0.85%	+6.5	4.659	5.436	6.212	6.989	7.765	8.542	9.318	10.1	10.87
26W06	8.2	-0.83	-9.19%	+6.78	4.608	5.375	6.143	6.911	7.679	8.447	9.215	9.983	10.75
26W05	9.03	+1.09	+13.7%	+18.8	4.561	5.322	6.082	6.842	7.602	8.363	9.123	9.883	10.64
26W04	7.94	-0.22	-2.7%	+6.34	4.48	5.227	5.974	6.72	7.467	8.214	8.96	9.707	10.45
26W03	8.16	+0.12	+1.49%	+9.87	4.456	5.199	5.942	6.684	7.427	8.17	8.912	9.655	10.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	8.04	+0.26	+3.34%	+8.9	4.43	5.168	5.906	6.645	7.383	8.121	8.86	9.598	10.34
26W01	7.78	+0.48	+6.58%	+5.56	4.422	5.159	5.896	6.633	7.37	8.107	8.844	9.581	10.32
25W52	7.3	+0.03	+0.41%	-1.04	4.426	5.164	5.902	6.639	7.377	8.115	8.852	9.59	10.33
25W51	7.27	-0.04	-0.55%	-2.28	4.464	5.208	5.952	6.696	7.44	8.184	8.928	9.672	10.42
25W50	7.31	-0.04	-0.54%	-2.29	4.489	5.237	5.985	6.733	7.482	8.23	8.978	9.726	10.47
25W49	7.35	+0.1	+1.38%	-2.43	4.52	5.273	6.026	6.78	7.533	8.286	9.04	9.793	10.55
25W48	7.25	+0.2	+2.84%	-4.47	4.554	5.312	6.071	6.83	7.589	8.348	9.107	9.866	10.62
25W47	7.05	-0.1	-1.4%	-8.05	4.6	5.367	6.134	6.9	7.667	8.434	9.2	9.967	10.73
25W46	7.15	-0.05	-0.69%	-8.09	4.668	5.445	6.223	7.001	7.779	8.557	9.335	10.11	10.89
25W45	7.2	-0.07	-0.96%	-7.7	4.68	5.461	6.241	7.021	7.801	8.581	9.361	10.14	10.92
25W44	7.27	-0.15	-2.02%	-6.89	4.685	5.465	6.246	7.027	7.808	8.588	9.369	10.15	10.93
25W43	7.42	-0.17	-2.24%	-5.04	4.688	5.47	6.251	7.032	7.814	8.595	9.377	10.16	10.94
25W42	7.59	-0.28	-3.56%	-2.86	4.688	5.47	6.251	7.032	7.814	8.595	9.377	10.16	10.94
25W41	7.87	0	0%	+1.22	4.665	5.443	6.22	6.998	7.775	8.553	9.33	10.11	10.89
25W40	7.87	-0.25	-3.08%	+2.09	4.626	5.396	6.167	6.938	7.709	8.48	9.251	10.02	10.79
25W39	8.12	+0.31	+3.97%	+5.95	4.598	5.365	6.131	6.897	7.664	8.43	9.197	9.963	10.73
25W38	7.81	-0.17	-2.13%	+2.6	4.567	5.329	6.09	6.851	7.612	8.374	9.135	9.896	10.66
25W37	7.98	-0.1	-1.24%	+5.48	4.539	5.296	6.052	6.809	7.565	8.322	9.078	9.835	10.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	8.08	-0.18	-2.18%	+7.18	4.523	5.277	6.031	6.785	7.538	8.292	9.046	9.8	10.55
25W35	8.26	-0.25	-2.94%	+9.85	4.512	5.263	6.015	6.767	7.519	8.271	9.023	9.775	10.53
25W34	8.51	+1.08	+14.5%	+13.4	4.504	5.255	6.006	6.756	7.507	8.258	9.008	9.759	10.51
25W33	7.43	+0.14	+1.92%	-0.76	4.492	5.241	5.99	6.738	7.487	8.236	8.984	9.733	10.48
25W32	7.29	-0.06	-0.82%	-3.61	4.538	5.294	6.05	6.807	7.563	8.319	9.076	9.832	10.59
25W31	7.35	-0.07	-0.94%	-3.82	4.585	5.349	6.113	6.877	7.642	8.406	9.17	9.934	10.7
25W30	7.42	+0.33	+4.65%	-3.91	4.633	5.406	6.178	6.95	7.722	8.495	9.267	10.04	10.81
25W29	7.09	+0.08	+1.14%	-8.81	4.665	5.443	6.22	6.998	7.775	8.553	9.33	10.11	10.89
25W28	7.01	-0.27	-3.71%	-10.7	4.712	5.497	6.282	7.068	7.853	8.638	9.424	10.21	10.99
25W27	7.28	-0.17	-2.28%	-8.44	4.77	5.566	6.361	7.156	7.951	8.746	9.541	10.34	11.13
25W26	7.45	+0.25	+3.47%	-8.68	4.895	5.711	6.527	7.343	8.158	8.974	9.79	10.61	11.42
25W25	7.2	-0.43	-5.64%	-13.8	5.013	5.848	6.684	7.519	8.355	9.19	10.03	10.86	11.7
25W24	7.63	-0.2	-2.55%	-11.3	5.163	6.023	6.884	7.744	8.605	9.465	10.33	11.19	12.05
25W23	7.83	-0.27	-3.33%	-11.4	5.3	6.183	7.066	7.95	8.833	9.716	10.6	11.48	12.37
25W22	8.1	-0.15	-1.82%	-10.8	5.451	6.359	7.268	8.176	9.085	9.993	10.9	11.81	12.72
25W21	8.25	-0.17	-2.02%	-11.6	5.598	6.532	7.465	8.398	9.331	10.26	11.2	12.13	13.06
25W20	8.42	+0.11	+1.32%	-11.8	5.728	6.682	7.637	8.592	9.546	10.5	11.46	12.41	13.36
25W19	8.31	-0.09	-1.07%	-14.8	5.851	6.827	7.802	8.777	9.752	10.73	11.7	12.68	13.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	8.4	+0.29	+3.58%	-14.6	5.902	6.886	7.87	8.853	9.837	10.82	11.8	12.79	13.77
25W17	8.11	+0.01	+0.12%	-18.2	5.952	6.943	7.935	8.927	9.919	10.91	11.9	12.9	13.89
25W16	8.1	-0.18	-2.17%	-19.1	6.008	7.01	8.011	9.012	10.01	11.02	12.02	13.02	14.02
25W15	8.28	-1.7	-17%	-17.5	6.019	7.023	8.026	9.029	10.03	11.04	12.04	13.04	14.05
25W14	9.98	-0.02	-0.2%	-1.09	6.054	7.063	8.072	9.081	10.09	11.1	12.11	13.12	14.13
25W13	10	-0.45	-4.31%	-0.49	6.03	7.034	8.039	9.044	10.05	11.05	12.06	13.06	14.07
25W12	10.45	-0.15	-1.42%	+4.44	6.003	7.004	8.004	9.005	10.01	11.01	12.01	13.01	14.01
25W11	10.6	-0.5	-4.5%	+6.39	5.978	6.974	7.97	8.967	9.963	10.96	11.96	12.95	13.95
25W10	11.1	-0.2	-1.77%	+11.9	5.952	6.945	7.937	8.929	9.921	10.91	11.9	12.9	13.89
25W09	11.3	+0.25	+2.26%	+14.8	5.906	6.891	7.875	8.859	9.844	10.83	11.81	12.8	13.78
25W08	11.05	-0.05	-0.45%	+13.3	5.851	6.826	7.801	8.776	9.752	10.73	11.7	12.68	13.65
25W07	11.1	+1.69	+18%	+14.7	5.805	6.772	7.74	8.707	9.675	10.64	11.61	12.58	13.54
25W06	9.41	-0.06	-0.63%	-2.58	5.796	6.761	7.727	8.693	9.659	10.63	11.59	12.56	13.52
25W04	9.47	+0.13	+1.39%	-3.11	5.864	6.842	7.819	8.796	9.774	10.75	11.73	12.71	13.68
25W03	9.34	+1	+12%	-5.43	5.926	6.913	7.901	8.889	9.876	10.86	11.85	12.84	13.83
25W02	8.34	-0.69	-7.64%	-16.8	6.016	7.019	8.022	9.024	10.03	11.03	12.03	13.04	14.04
25W01	9.03	-0.42	-4.44%	-11.5	6.12	7.141	8.161	9.181	10.2	11.22	12.24	13.26	14.28
24W52	9.45	+0.02	+0.21%	-9.05	6.234	7.274	8.313	9.352	10.39	11.43	12.47	13.51	14.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	9.43	-0.47	-4.75%	-10.4	6.315	7.368	8.42	9.473	10.53	11.58	12.63	13.68	14.74
24W50	9.9	-0.15	-1.49%	-6.5	6.353	7.412	8.471	9.53	10.59	11.65	12.71	13.77	14.82
24W49	10.05	-0.05	-0.5%	-5.02	6.348	7.407	8.465	9.523	10.58	11.64	12.7	13.76	14.81
24W48	10.1	0	0%	-4.38	6.338	7.394	8.45	9.507	10.56	11.62	12.68	13.73	14.79
24W47	10.1	+0.05	+0.5%	-4.63	6.354	7.413	8.472	9.531	10.59	11.65	12.71	13.77	14.83
24W46	10.05	-0.85	-7.8%	-5.37	6.372	7.435	8.497	9.559	10.62	11.68	12.74	13.81	14.87
24W45	10.9	0	0%	+2.26	6.396	7.461	8.527	9.593	10.66	11.73	12.79	13.86	14.92
24W44	10.9	+0.1	+0.93%	+2.63	6.372	7.435	8.497	9.559	10.62	11.68	12.74	13.81	14.87
24W43	10.8	-0.5	-4.42%	+1.5	6.384	7.448	8.512	9.576	10.64	11.7	12.77	13.83	14.9
24W42	11.3	+0.7	+6.6%	+5.82	6.407	7.475	8.543	9.611	10.68	11.75	12.81	13.88	14.95
24W41	10.6	-0.9	-7.83%	-0.91	6.419	7.488	8.558	9.628	10.7	11.77	12.84	13.91	14.98
24W40	11.5	+0.3	+2.68%	+6.5	6.479	7.558	8.638	9.718	10.8	11.88	12.96	14.04	15.12
24W39	11.2	+0.95	+9.27%	+3.47	6.495	7.577	8.66	9.742	10.82	11.91	12.99	14.07	15.15
24W38	10.25	+0.45	+4.59%	-5.61	6.516	7.601	8.687	9.773	10.86	11.95	13.03	14.12	15.2
24W37	9.8	-0.02	-0.2%	-11.1	6.617	7.72	8.823	9.926	11.03	12.13	13.23	14.34	15.44
24W36	9.82	-0.63	-6.03%	-12.1	6.702	7.82	8.937	10.05	11.17	12.29	13.4	14.52	15.64
24W35	10.45	-0.05	-0.48%	-7.84	6.803	7.937	9.071	10.2	11.34	12.47	13.61	14.74	15.87
24W34	10.5	-0.05	-0.47%	-8.45	6.882	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	10.55	+0.15	+1.44%	-8.78	6.939	8.096	9.252	10.41	11.57	12.72	13.88	15.04	16.19
24W32	10.4	-0.75	-6.73%	-10.8	6.997	8.163	9.329	10.5	11.66	12.83	13.99	15.16	16.33
24W31	11.15	-0.15	-1.33%	-4.98	7.041	8.214	9.388	10.56	11.73	12.91	14.08	15.26	16.43
24W30	11.3	-0.25	-2.16%	-3.92	7.057	8.233	9.409	10.59	11.76	12.94	14.11	15.29	16.47
24W29	11.55	-0.35	-2.94%	-2.05	7.075	8.255	9.434	10.61	11.79	12.97	14.15	15.33	16.51
24W28	11.9	+0.05	+0.42%	+0.68	7.092	8.273	9.455	10.64	11.82	13	14.18	15.37	16.55
24W27	11.85	+0.2	+1.72%	+0.55	7.071	8.249	9.428	10.61	11.78	12.96	14.14	15.32	16.5
24W26	11.65	-0.8	-6.43%	-0.36	7.015	8.185	9.354	10.52	11.69	12.86	14.03	15.2	16.37
24W25	12.45	+0.8	+6.87%	+7.58	6.944	8.101	9.258	10.42	11.57	12.73	13.89	15.05	16.2
24W24	11.65	-0.35	-2.92%	+2.23	6.838	7.977	9.117	10.26	11.4	12.54	13.68	14.82	15.95
24W23	12	-0.15	-1.23%	+6.41	6.766	7.894	9.022	10.15	11.28	12.4	13.53	14.66	15.79
24W22	12.15	+0.4	+3.4%	+9.12	6.681	7.794	8.908	10.02	11.13	12.25	13.36	14.48	15.59
24W21	11.75	-0.05	-0.42%	+6.78	6.602	7.703	8.803	9.903	11	12.1	13.2	14.31	15.41
24W20	11.8	+0.45	+3.96%	+8.07	6.552	7.643	8.735	9.827	10.92	12.01	13.1	14.2	15.29
24W19	11.35	-0.15	-1.3%	+4.46	6.519	7.606	8.692	9.779	10.87	11.95	13.04	14.13	15.21
24W18	11.5	-0.2	-1.71%	+6.48	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
24W17	11.7	-0.2	-1.68%	+9.03	6.438	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
24W16	11.9	+0.45	+3.93%	+11.6	6.397	7.463	8.529	9.595	10.66	11.73	12.79	13.86	14.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	11.45	+0.8	+7.51%	+7.9	6.367	7.428	8.489	9.55	10.61	11.67	12.73	13.8	14.86
24W14	10.65	+0.55	+5.45%	-0.18	6.402	7.468	8.535	9.602	10.67	11.74	12.8	13.87	14.94
24W13	10.1	-0.05	-0.49%	-7.18	6.528	7.617	8.705	9.793	10.88	11.97	13.06	14.15	15.23
24W12	10.15	+0.05	+0.5%	-8.62	6.665	7.775	8.886	9.997	11.11	12.22	13.33	14.44	15.55
24W11	10.1	-0.05	-0.49%	-10.6	6.775	7.905	9.034	10.16	11.29	12.42	13.55	14.68	15.81
24W10	10.15	-0.3	-2.87%	-11.1	6.852	7.993	9.135	10.28	11.42	12.56	13.7	14.85	15.99
24W09	10.45	-0.2	-1.88%	-8.92	6.884	8.031	9.178	10.33	11.47	12.62	13.77	14.92	16.06
24W08	10.65	-0.45	-4.05%	-7.48	6.907	8.058	9.209	10.36	11.51	12.66	13.81	14.97	16.12
24W07	11.1	+0.6	+5.71%	-3.7	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.99	16.14
24W06	10.5	-0.1	-0.94%	-8.91	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.99	16.14
24W05	10.6	-0.2	-1.85%	-7.62	6.885	8.032	9.18	10.33	11.47	12.62	13.77	14.92	16.06
24W04	10.8	-0.45	-4%	-5.06	6.825	7.963	9.1	10.24	11.38	12.51	13.65	14.79	15.93
24W03	11.25	-0.95	-7.79%	-0.03	6.752	7.877	9.002	10.13	11.25	12.38	13.5	14.63	15.75
24W02	12.2	-1.2	-8.96%	+9.93	6.659	7.768	8.878	9.988	11.1	12.21	13.32	14.43	15.54
24W01	13.4	+0.35	+2.68%	+23	6.534	7.623	8.712	9.801	10.89	11.98	13.07	14.16	15.25
23W52	13.05	+0.5	+3.98%	+23.2	6.356	7.416	8.475	9.534	10.59	11.65	12.71	13.77	14.83
23W51	12.55	+0.8	+6.81%	+21.4	6.201	7.235	8.268	9.302	10.34	11.37	12.4	13.44	14.47
23W50	11.75	+0.9	+8.29%	+16	6.075	7.088	8.1	9.113	10.13	11.14	12.15	13.16	14.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	10.85	-0.1	-0.91%	+8.56	5.997	6.996	7.996	8.995	9.995	10.99	11.99	12.99	13.99
23W48	10.95	+0.1	+0.92%	+10.5	5.944	6.934	7.925	8.916	9.906	10.9	11.89	12.88	13.87
23W47	10.85	-0.25	-2.25%	+10.6	5.887	6.869	7.85	8.831	9.812	10.79	11.77	12.76	13.74
23W46	11.1	+1.28	+13%	+14.3	5.829	6.8	7.772	8.743	9.715	10.69	11.66	12.63	13.6
23W45	9.82	+0.51	+5.48%	+2.23	5.763	6.724	7.684	8.645	9.605	10.57	11.53	12.49	13.45
23W44	9.31	+0.1	+1.09%	-3.08	5.763	6.724	7.684	8.645	9.605	10.57	11.53	12.49	13.45
23W43	9.21	-0.02	-0.22%	-4.91	5.811	6.78	7.748	8.717	9.685	10.65	11.62	12.59	13.56
23W42	9.23	-0.27	-2.84%	-5.33	5.85	6.825	7.8	8.775	9.75	10.73	11.7	12.68	13.65
23W41	9.5	-0.05	-0.52%	-3.02	5.878	6.857	7.837	8.817	9.796	10.78	11.76	12.74	13.71
23W40	9.55	-0.14	-1.44%	-2.65	5.886	6.867	7.848	8.829	9.81	10.79	11.77	12.75	13.73
23W39	9.69	-0.13	-1.32%	-1.61	5.909	6.894	7.879	8.864	9.848	10.83	11.82	12.8	13.79
23W38	9.82	-0.23	-2.29%	-0.76	5.937	6.927	7.916	8.906	9.895	10.88	11.87	12.86	13.85
23W37	10.05	+0.35	+3.61%	+1.07	5.966	6.961	7.955	8.949	9.944	10.94	11.93	12.93	13.92
23W36	9.7	-0.03	-0.31%	-2.87	5.992	6.99	7.989	8.988	9.986	10.98	11.98	12.98	13.98
23W35	9.73	+0.15	+1.57%	-3.31	6.038	7.044	8.05	9.057	10.06	11.07	12.08	13.08	14.09
23W34	9.58	-0.1	-1.03%	-5.36	6.073	7.086	8.098	9.11	10.12	11.13	12.15	13.16	14.17
23W33	9.68	-0.14	-1.43%	-4.89	6.107	7.124	8.142	9.16	10.18	11.2	12.21	13.23	14.25
23W32	9.82	-0.53	-5.12%	-4.11	6.144	7.169	8.193	9.217	10.24	11.26	12.29	13.31	14.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	10.35	+0.3	+2.99%	+0.74	6.164	7.192	8.219	9.246	10.27	11.3	12.33	13.36	14.38
23W30	10.05	+0.22	+2.24%	-2.36	6.176	7.205	8.234	9.264	10.29	11.32	12.35	13.38	14.41
23W29	9.83	+0.15	+1.55%	-5	6.208	7.243	8.278	9.312	10.35	11.38	12.42	13.45	14.49
23W28	9.68	-0.37	-3.68%	-6.98	6.244	7.284	8.325	9.366	10.41	11.45	12.49	13.53	14.57
23W27	10.05	-0.25	-2.43%	-4.74	6.33	7.385	8.44	9.495	10.55	11.6	12.66	13.72	14.77
23W26	10.3	-0.15	-1.44%	-3.29	6.39	7.455	8.52	9.585	10.65	11.71	12.78	13.84	14.91
23W25	10.45	-0.15	-1.42%	-2.58	6.436	7.509	8.582	9.654	10.73	11.8	12.87	13.94	15.02
23W24	10.6	-0.1	-0.93%	-1.78	6.475	7.555	8.634	9.713	10.79	11.87	12.95	14.03	15.11
23W23	10.7	+0.2	+1.9%	-1.49	6.517	7.603	8.689	9.775	10.86	11.95	13.03	14.12	15.21
23W22	10.5	+0.2	+1.94%	-4.18	6.575	7.67	8.766	9.862	10.96	12.05	13.15	14.24	15.34
23W21	10.3	-0.2	-1.9%	-7.05	6.648	7.757	8.865	9.973	11.08	12.19	13.3	14.4	15.51
23W20	10.5	+0.25	+2.44%	-6.63	6.748	7.872	8.997	10.12	11.25	12.37	13.5	14.62	15.74
23W19	10.25	-0.35	-3.3%	-10.1	6.838	7.977	9.117	10.26	11.4	12.54	13.68	14.81	15.95
23W18	10.6	-0.15	-1.4%	-8.04	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.98	16.14
23W17	10.75	+0.15	+1.42%	-7.79	6.995	8.16	9.326	10.49	11.66	12.82	13.99	15.15	16.32
23W16	10.6	-0.95	-8.23%	-9.82	7.052	8.228	9.403	10.58	11.75	12.93	14.1	15.28	16.46
23W15	11.55	+0.2	+1.76%	-2.56	7.112	8.298	9.483	10.67	11.85	13.04	14.22	15.41	16.6
23W14	11.35	+0.05	+0.44%	-4.56	7.135	8.325	9.514	10.7	11.89	13.08	14.27	15.46	16.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	11.3	0	0%	-5.41	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
23W12	11.3	-0.2	-1.74%	-6.25	7.232	8.438	9.643	10.85	12.05	13.26	14.46	15.67	16.88
23W11	11.5	-0.45	-3.77%	-4.69	7.239	8.446	9.652	10.86	12.07	13.27	14.48	15.68	16.89
23W10	11.95	-0.15	-1.24%	-0.16	7.182	8.378	9.575	10.77	11.97	13.17	14.36	15.56	16.76
23W09	12.1	-0.35	-2.81%	+2.08	7.112	8.298	9.483	10.67	11.85	13.04	14.22	15.41	16.6
23W08	12.45	0	0%	+6.34	7.025	8.195	9.366	10.54	11.71	12.88	14.05	15.22	16.39
23W07	12.45	+0.5	+4.18%	+8.04	6.914	8.066	9.218	10.37	11.52	12.68	13.83	14.98	16.13
23W06	11.95	-0.35	-2.85%	+5.72	6.782	7.912	9.042	10.17	11.3	12.43	13.56	14.69	15.82
23W05	12.3	+0.3	+2.5%	+10.8	6.66	7.769	8.879	9.989	11.1	12.21	13.32	14.43	15.54
23W03	12	+0.1	+0.84%	+10.6	6.511	7.596	8.681	9.766	10.85	11.94	13.02	14.11	15.19
23W02	11.9	-0.15	-1.24%	+12	6.375	7.438	8.5	9.563	10.63	11.69	12.75	13.81	14.88
23W01	12.05	0	0%	+15.5	6.257	7.3	8.343	9.386	10.43	11.47	12.51	13.56	14.6
22W53	12.05	-0.65	-5.12%	+17.3	6.165	7.192	8.22	9.247	10.27	11.3	12.33	13.36	14.38
22W52	12.7	+1.25	+10.9%	+25.6	6.067	7.078	8.089	9.1	10.11	11.12	12.13	13.14	14.16
22W51	11.45	+1.2	+11.7%	+15.4	5.954	6.946	7.938	8.931	9.923	10.92	11.91	12.9	13.89
22W50	10.25	-0.2	-1.91%	+3.66	5.933	6.922	7.911	8.9	9.888	10.88	11.87	12.86	13.84
22W49	10.45	+0.25	+2.45%	+4.9	5.977	6.973	7.969	8.965	9.962	10.96	11.95	12.95	13.95
22W48	10.2	+0.15	+1.49%	+1.84	6.009	7.011	8.012	9.014	10.02	11.02	12.02	13.02	14.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	10.05	+0.46	+4.8%	-1.36	6.113	7.132	8.151	9.17	10.19	11.21	12.23	13.25	14.26
22W46	9.59	+0.29	+3.12%	-7.45	6.217	7.253	8.289	9.325	10.36	11.4	12.43	13.47	14.51
22W45	9.3	+0.22	+2.42%	-11.7	6.319	7.372	8.425	9.478	10.53	11.58	12.64	13.69	14.74
22W44	9.08	+0.02	+0.22%	-15.5	6.448	7.523	8.598	9.672	10.75	11.82	12.9	13.97	15.05
22W43	9.06	-0.28	-3%	-16.9	6.544	7.634	8.725	9.816	10.91	12	13.09	14.18	15.27
22W42	9.34	-0.71	-7.06%	-15.7	6.649	7.758	8.866	9.974	11.08	12.19	13.3	14.41	15.52
22W41	10.05	+0.12	+1.21%	-10.4	6.731	7.852	8.974	10.1	11.22	12.34	13.46	14.58	15.7
22W40	9.93	-0.32	-3.12%	-12.6	6.814	7.949	9.085	10.22	11.36	12.49	13.63	14.76	15.9
22W39	10.25	-0.75	-6.82%	-10.6	6.877	8.023	9.169	10.32	11.46	12.61	13.75	14.9	16.05
22W38	11	-0.2	-1.79%	-5.58	6.99	8.155	9.32	10.48	11.65	12.81	13.98	15.14	16.31
22W37	11.2	+0.05	+0.45%	-5.36	7.101	8.284	9.468	10.65	11.83	13.02	14.2	15.38	16.57
22W36	11.15	-1.3	-10.4%	-7.85	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
22W35	12.45	+0.15	+1.22%	+0.47	7.435	8.675	9.914	11.15	12.39	13.63	14.87	16.11	17.35
22W34	12.3	+0.5	+4.24%	-2.5	7.569	8.831	10.09	11.35	12.62	13.88	15.14	16.4	17.66
22W33	11.8	-0.3	-2.48%	-8.12	7.705	8.99	10.27	11.56	12.84	14.13	15.41	16.69	17.98
22W32	12.1	+0.95	+8.52%	-7.39	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.98	18.29
22W31	11.15	-0.2	-1.76%	-16.4	8.005	9.34	10.67	12.01	13.34	14.68	16.01	17.34	18.68
22W30	11.35	+0.25	+2.25%	-17.7	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	11.1	-0.75	-6.33%	-22.9	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
22W28	11.85	+0.55	+4.87%	-21.8	9.088	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.2
22W27	11.3	-1.4	-11%	-28.1	9.427	11	12.57	14.14	15.71	17.28	18.85	20.42	22
22W26	12.7	-0.7	-5.22%	-22.3	9.81	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.89
22W25	13.4	-1.25	-8.53%	-20.9	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
22W24	14.65	-0.3	-2.01%	-15.9	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.64	24.39
22W23	14.95	-0.4	-2.61%	-16.4	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
22W22	15.35	+0.1	+0.66%	-15.9	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.56
22W21	15.25	+0.55	+3.74%	-17.8	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.12	25.98
22W20	14.7	-1	-6.37%	-22	11.31	13.19	15.08	16.96	18.85	20.74	22.62	24.5	26.39
22W19	15.7	-1.2	-7.1%	-18.2	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.94	26.86
22W18	16.9	-2.35	-12.2%	-12.6	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
22W17	19.25	-1.65	-7.89%	-0.73	11.64	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.15
22W16	20.9	+1.7	+8.85%	+8.27	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.1	27.03
22W15	19.2	-0.4	-2.04%	-0.1	11.53	13.45	15.38	17.3	19.22	21.14	23.06	24.98	26.91
22W14	19.6	-0.8	-3.92%	+1.17	11.62	13.56	15.5	17.44	19.37	21.31	23.25	25.18	27.12
22W13	20.4	+0.8	+4.08%	+4.55	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.32
22W12	19.6	-1	-4.85%	-0.08	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	20.6	+0.75	+3.78%	+4.34	11.85	13.82	15.79	17.77	19.74	21.72	23.69	25.66	27.64
22W10	19.85	+0.55	+2.85%	+0.43	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
22W09	19.3	+0.25	+1.31%	-2.85	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
22W08	19.05	-0.05	-0.26%	-4.66	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.98	27.97
22W07	19.1	+1.6	+9.14%	-5.7	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.36
22W05	17.5	-0.25	-1.41%	-14.4	12.27	14.31	16.35	18.4	20.44	22.49	24.53	26.58	28.62
22W04	17.75	-0.35	-1.93%	-14.7	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
22W03	18.1	-1.7	-8.59%	-14.9	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.64	29.76
22W02	19.8	-1.4	-6.6%	-8.77	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.39
22W01	21.2	-0.2	-0.93%	-3.99	13.25	15.46	17.66	19.87	22.08	24.29	26.5	28.7	30.91
21W52	21.4	-0.35	-1.61%	-4.77	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.21	31.46
21W51	21.75	+0.5	+2.35%	-5.34	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
21W50	21.25	+0.35	+1.67%	-9.84	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
21W49	20.9	-0.25	-1.18%	-13.8	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.53	33.96
21W48	21.15	+0.35	+1.68%	-15.3	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.46	34.96
21W47	20.8	-1.8	-7.96%	-18.2	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
21W46	22.6	+1.05	+4.87%	-12.3	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.48	36.06
21W45	21.55	-0.8	-3.58%	-18.3	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	22.35	-1.15	-4.89%	-17.4	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
21W43	23.5	-0.4	-1.67%	-15.4	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
21W42	23.9	-0.8	-3.24%	-15.4	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.71	39.54
21W41	24.7	-1.6	-6.08%	-12.6	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.73	39.56
21W40	26.3	-1.65	-5.9%	-6.56	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.4
21W39	27.95	-1.5	-5.09%	+0.37	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98

2007 燁興 / 乖離率河流圖(周)

2007 燁興

新聞及公告

2007 燁興 均線乖離率河流圖

2007 燁興 均線乖離率河流圖(周線圖)

2007 燁興均線乖離率河流圖

2007 燁興均線乖離率河流圖(周線圖)