2006 東和鋼鐵 / 乖離率河流圖(周)

2006 東和鋼鐵

2006 東和鋼鐵當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
85.5	87.6	-2.1	-2.4%	2.51%	86.9	87.2	85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,618	1.39億	3,475	466股/筆	85.75	1.83	11.35	0.47
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,908	4.26億	5,921	829張/筆	86.89	+5.1 (+6.18%)

連續漲跌: 連3漲→跌 ( -2.1元 / -2.4%)

財報評分: 最新47分 / 平均41分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調跌214點守住季線中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

• 外資重砍台股1774億史上最大　狠割台積電3.8萬張、回補航空雙雄 (ETtoday新聞雲 06/24 17:26)

• 東和鋼鐵董事會決議出租不動產使用權資產予子公司東鋼鋼結構(股)公司 (公告訊息 06/09 17:13)

• 東和鋼鐵第六屆薪資報酬暨提名委員會委員 (公告訊息 06/09 17:12)

• 東和鋼鐵第四屆永續發展委員會委員 (公告訊息 06/09 17:12)

• COMPUTEX登場、台積電股東會、0056換血本周大事回顧 (Anue鉅亨 06/06 11:24)

2006 東和鋼鐵均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2006 東和鋼鐵均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	85.5	-2.1	-2.4%	+8.44	47.31	55.19	63.08	70.96	78.85	86.73	94.62	102.5	110.4
26W38	87.6	+5.1	+6.18%	+12.8	46.58	54.35	62.11	69.87	77.64	85.4	93.17	100.9	108.7
26W37	82.5	+0.9	+1.1%	+8.2	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
26W36	81.6	+1	+1.24%	+8.56	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
26W35	80.6	-1	-1.23%	+8.85	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
26W34	81.6	+0.7	+0.87%	+11.7	43.83	51.13	58.44	65.74	73.05	80.35	87.66	94.96	102.3
26W33	80.9	-7.6	-8.59%	+12.7	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
26W32	88.5	+13.9	+18.6%	+25.4	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
26W31	74.6	+2.8	+3.9%	+8.18	41.38	48.27	55.17	62.07	68.96	75.86	82.75	89.65	96.55
26W30	71.8	+1.6	+2.28%	+5.22	40.94	47.77	54.59	61.41	68.24	75.06	81.89	88.71	95.53
26W29	70.2	0	0%	+3.45	40.72	47.5	54.29	61.08	67.86	74.65	81.43	88.22	95.01
26W28	70.2	+0.8	+1.15%	+3.26	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
26W27	69.4	-0.4	-0.57%	+1.99	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.26
26W26	69.8	+0.3	+0.43%	+2.59	40.82	47.63	54.43	61.23	68.04	74.84	81.65	88.45	95.25
26W25	69.5	+1	+1.46%	+2.07	40.86	47.66	54.47	61.28	68.09	74.9	81.71	88.52	95.33
26W24	68.5	+1.5	+2.24%	+0.49	40.9	47.72	54.54	61.35	68.17	74.99	81.8	88.62	95.44
26W23	67	-0.6	-0.89%	-2.73	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
26W22	67.6	+2.1	+3.21%	-3.3	41.94	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	65.5	+0.5	+0.77%	-6.9	42.21	49.25	56.28	63.32	70.35	77.39	84.42	91.46	98.5
26W20	65	-2.4	-3.56%	-8.26	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.2
26W19	67.4	+2.2	+3.37%	-5.48	42.78	49.92	57.05	64.18	71.31	78.44	85.57	92.7	99.83
26W18	65.2	-1.7	-2.54%	-8.76	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
26W17	66.9	-4.9	-6.82%	-6.92	43.13	50.31	57.5	64.69	71.88	79.06	86.25	93.44	100.6
26W16	71.8	+0.8	+1.13%	-0.46	43.28	50.49	57.7	64.92	72.13	79.34	86.56	93.77	101
26W15	71	+1.7	+2.45%	-1.15	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
26W14	69.3	-1.2	-1.7%	-2.78	42.77	49.9	57.03	64.16	71.28	78.41	85.54	92.67	99.8
26W13	70.5	0	0%	-0.49	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.18
26W12	70.5	-7.2	-9.27%	+0.16	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
26W11	77.7	-2.7	-3.36%	+10.4	42.24	49.29	56.33	63.37	70.41	77.45	84.49	91.53	98.57
26W10	80.4	+7	+9.54%	+14.8	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
26W09	73.4	+1.4	+1.94%	+6.23	41.46	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
26W07	72	+1.1	+1.55%	+5.44	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
26W06	70.9	+1.5	+2.16%	+5.11	40.47	47.22	53.96	60.71	67.45	74.2	80.94	87.69	94.44
26W05	69.4	-1.2	-1.7%	+3.93	40.07	46.74	53.42	60.1	66.78	73.45	80.13	86.81	93.49
26W04	70.6	+0.4	+0.57%	+6.54	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
26W03	70.2	+2.4	+3.54%	+6.91	39.4	45.96	52.53	59.1	65.66	72.23	78.79	85.36	91.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	67.8	+3.8	+5.94%	+4.05	39.1	45.61	52.13	58.65	65.16	71.68	78.19	84.71	91.23
26W01	64	+0.4	+0.63%	-1.05	38.81	45.27	51.74	58.21	64.68	71.14	77.61	84.08	90.55
25W52	63.6	-0.9	-1.4%	-1.22	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
25W51	64.5	-6.3	-8.9%	+0.61	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
25W50	70.8	-2	-2.75%	+11.1	38.24	44.61	50.98	57.36	63.73	70.1	76.48	82.85	89.22
25W49	72.8	+4.6	+6.74%	+15.7	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
25W48	68.2	+5.3	+8.43%	+9.97	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
25W47	62.9	+1.7	+2.78%	+2.02	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.32
25W46	61.2	-0.9	-1.45%	-0.79	37.01	43.18	49.35	55.52	61.68	67.85	74.02	80.19	86.36
25W45	62.1	-0.7	-1.11%	+0.19	37.19	43.39	49.59	55.79	61.98	68.18	74.38	80.58	86.78
25W44	62.8	+0.1	+0.16%	+0.93	37.33	43.56	49.78	56	62.22	68.45	74.67	80.89	87.11
25W43	62.7	-1	-1.57%	+0.6	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
25W42	63.7	+2.2	+3.58%	+1.72	37.57	43.84	50.1	56.36	62.62	68.89	75.15	81.41	87.67
25W41	61.5	+1.3	+2.16%	-1.89	37.61	43.88	50.15	56.42	62.68	68.95	75.22	81.49	87.76
25W40	60.2	+0.2	+0.33%	-4.34	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
25W39	60	+0.4	+0.67%	-5.31	38.02	44.35	50.69	57.03	63.36	69.7	76.03	82.37	88.71
25W38	59.6	-0.6	-1%	-6.41	38.21	44.58	50.95	57.32	63.68	70.05	76.42	82.79	89.16
25W37	60.2	-0.9	-1.47%	-5.72	38.31	44.7	51.08	57.47	63.85	70.24	76.62	83.01	89.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	61.1	-2.4	-3.78%	-4.81	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
25W35	63.5	+0.2	+0.32%	-1.44	38.66	45.1	51.54	57.99	64.43	70.87	77.32	83.76	90.2
25W34	63.3	-1.8	-2.76%	-1.87	38.7	45.16	51.61	58.06	64.51	70.96	77.41	83.86	90.31
25W33	65.1	-0.1	-0.15%	+0.5	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
25W32	65.2	+1.1	+1.72%	+0.39	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.92
25W31	64.1	-2.5	-3.75%	-1.51	39.05	45.56	52.07	58.58	65.08	71.59	78.1	84.61	91.12
25W30	66.6	+2.1	+3.26%	+2.14	39.12	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
25W29	64.5	-0.2	-0.31%	-0.63	38.94	45.44	51.93	58.42	64.91	71.4	77.89	84.38	90.87
25W28	64.7	-1.1	-1.67%	-0.08	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.66
25W27	65.8	+1.6	+2.49%	+1.78	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.5
25W26	64.2	+2.4	+3.88%	-1.41	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
25W25	61.8	-2.7	-4.19%	-5.78	39.36	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
25W24	64.5	+0.2	+0.31%	-2.88	39.85	46.49	53.13	59.77	66.42	73.06	79.7	86.34	92.98
25W23	64.3	-0.2	-0.31%	-4.61	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
25W22	64.5	-2.3	-3.44%	-5.85	41.1	47.96	54.81	61.66	68.51	75.36	82.21	89.06	95.91
25W21	66.8	-0.5	-0.74%	-3.52	41.54	48.47	55.39	62.31	69.24	76.16	83.09	90.01	96.93
25W20	67.3	+0.3	+0.45%	-3.41	41.81	48.77	55.74	62.71	69.68	76.64	83.61	90.58	97.55
25W19	67	+1.3	+1.98%	-4.43	42.06	49.08	56.09	63.1	70.11	77.12	84.13	91.14	98.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	65.7	+3	+4.78%	-6.5	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
25W17	62.7	+0.2	+0.32%	-11	42.28	49.32	56.37	63.42	70.46	77.51	84.55	91.6	98.65
25W16	62.5	-0.8	-1.26%	-11.7	42.48	49.55	56.63	63.71	70.79	77.87	84.95	92.03	99.11
25W15	63.3	-8.6	-12%	-10.8	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.34
25W14	71.9	+1.5	+2.13%	+1.04	42.7	49.81	56.93	64.05	71.16	78.28	85.39	92.51	99.63
25W13	70.4	-2.1	-2.9%	-0.78	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.34
25W12	72.5	-4.9	-6.33%	+2.43	42.47	49.54	56.62	63.7	70.78	77.85	84.93	92.01	99.09
25W11	77.4	-1.2	-1.53%	+9.64	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
25W10	78.6	+4.6	+6.22%	+12.1	42.07	49.08	56.09	63.1	70.12	77.13	84.14	91.15	98.16
25W09	74	+1.5	+2.07%	+6.49	41.7	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
25W08	72.5	-0.4	-0.55%	+4.5	41.63	48.56	55.5	62.44	69.38	76.31	83.25	90.19	97.13
25W07	72.9	+3.8	+5.5%	+5.04	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
25W06	69.1	+0.9	+1.32%	-0.64	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.36
25W04	68.2	+1.2	+1.79%	-2.72	42.06	49.08	56.09	63.1	70.11	77.12	84.13	91.14	98.15
25W03	67	+2.4	+3.72%	-5	42.31	49.37	56.42	63.47	70.52	77.58	84.63	91.68	98.73
25W02	64.6	-1.4	-2.12%	-9.29	42.73	49.85	56.97	64.09	71.22	78.34	85.46	92.58	99.7
25W01	66	-3.2	-4.62%	-8.6	43.32	50.55	57.77	64.99	72.21	79.43	86.65	93.87	101.1
24W52	69.2	+1.1	+1.62%	-5.6	43.98	51.32	58.65	65.98	73.31	80.64	87.97	95.3	102.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	68.1	-2	-2.85%	-8	44.41	51.82	59.22	66.62	74.02	81.43	88.83	96.23	103.6
24W50	70.1	-1.1	-1.54%	-6.15	44.82	52.28	59.75	67.22	74.69	82.16	89.63	97.1	104.6
24W49	71.2	+0.7	+0.99%	-5.33	45.12	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
24W48	70.5	-2	-2.76%	-6.98	45.48	53.05	60.63	68.21	75.79	83.37	90.95	98.53	106.1
24W47	72.5	-0.3	-0.41%	-5.09	45.83	53.47	61.11	68.75	76.38	84.02	91.66	99.3	106.9
24W46	72.8	-2	-2.67%	-5.22	46.08	53.77	61.45	69.13	76.81	84.49	92.17	99.85	107.5
24W45	74.8	-1.6	-2.09%	-2.96	46.25	53.96	61.67	69.38	77.08	84.79	92.5	100.2	107.9
24W44	76.4	+2.8	+3.8%	-1	46.3	54.02	61.74	69.45	77.17	84.89	92.6	100.3	108
24W43	73.6	-2.4	-3.16%	-4.46	46.22	53.93	61.63	69.33	77.04	84.74	92.45	100.1	107.9
24W42	76	-1.5	-1.94%	-1.25	46.18	53.87	61.57	69.27	76.96	84.66	92.35	100	107.7
24W41	77.5	-2.8	-3.49%	+1.01	46.03	53.71	61.38	69.05	76.72	84.4	92.07	99.74	107.4
24W40	80.3	+1.8	+2.29%	+5.36	45.73	53.35	60.97	68.59	76.22	83.84	91.46	99.08	106.7
24W39	78.5	+1.7	+2.21%	+3.87	45.35	52.9	60.46	68.02	75.58	83.13	90.69	98.25	105.8
24W38	76.8	0	0%	+2.55	44.94	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
24W37	76.8	-2	-2.54%	+3.35	44.58	52.02	59.45	66.88	74.31	81.74	89.17	96.6	104
24W36	78.8	+0.6	+0.77%	+6.94	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
24W35	78.2	+0.2	+0.26%	+7.2	43.77	51.06	58.36	65.65	72.95	80.24	87.54	94.83	102.1
24W34	78	+1.6	+2.09%	+7.96	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	76.4	+0.5	+0.66%	+6.7	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
24W32	75.9	+1.2	+1.61%	+6.86	42.62	49.72	56.82	63.93	71.03	78.13	85.24	92.34	99.44
24W31	74.7	+2.1	+2.89%	+5.78	42.37	49.43	56.49	63.55	70.62	77.68	84.74	91.8	98.86
24W30	72.6	-0.3	-0.41%	+3.02	42.28	49.33	56.38	63.42	70.47	77.52	84.56	91.61	98.66
24W29	72.9	+2	+2.82%	+3.37	42.31	49.37	56.42	63.47	70.52	77.58	84.63	91.68	98.73
24W28	70.9	-1.1	-1.53%	+0.48	42.34	49.39	56.45	63.51	70.56	77.62	84.67	91.73	98.79
24W27	72	+2.4	+3.45%	+2.05	42.33	49.39	56.44	63.5	70.55	77.61	84.66	91.72	98.78
24W26	69.6	+0.4	+0.58%	-1.24	42.29	49.33	56.38	63.43	70.48	77.52	84.57	91.62	98.67
24W25	69.2	+0.5	+0.73%	-1.76	42.26	49.31	56.35	63.39	70.44	77.48	84.53	91.57	98.61
24W24	68.7	-0.5	-0.72%	-2.39	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
24W23	69.2	+0.1	+0.14%	-2.51	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
24W22	69.1	-0.5	-0.72%	-3.46	42.95	50.1	57.26	64.42	71.58	78.73	85.89	93.05	100.2
24W21	69.6	+0.6	+0.87%	-3.68	43.36	50.58	57.81	65.04	72.26	79.49	86.71	93.94	101.2
24W20	69	-1.5	-2.13%	-5	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
24W19	70.5	-2.3	-3.16%	-3.24	43.72	51	58.29	65.58	72.86	80.15	87.43	94.72	102
24W18	72.8	-0.5	-0.68%	-0.31	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
24W17	73.3	-0.1	-0.14%	+0.42	43.8	51.09	58.39	65.69	72.99	80.29	87.59	94.89	102.2
24W16	73.4	+2.6	+3.67%	+0.59	43.78	51.08	58.38	65.67	72.97	80.27	87.56	94.86	102.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	70.8	-0.2	-0.28%	-2.77	43.69	50.97	58.25	65.53	72.82	80.1	87.38	94.66	101.9
24W14	71	+1.9	+2.75%	-2.52	43.7	50.99	58.27	65.55	72.84	80.12	87.41	94.69	102
24W13	69.1	+0.6	+0.88%	-5.18	43.73	51.01	58.3	65.59	72.88	80.16	87.45	94.74	102
24W12	68.5	-8	-10.5%	-6.16	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
24W11	76.5	-0.4	-0.52%	+4.37	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
24W10	76.9	-1.1	-1.41%	+5.41	43.77	51.07	58.36	65.66	72.95	80.25	87.54	94.84	102.1
24W09	78	+3.6	+4.84%	+7.7	43.45	50.7	57.94	65.18	72.42	79.67	86.91	94.15	101.4
24W08	74.4	+2.4	+3.33%	+3.67	43.06	50.24	57.42	64.59	71.77	78.95	86.12	93.3	100.5
24W07	72	-0.6	-0.83%	+0.91	42.81	49.95	57.08	64.22	71.35	78.49	85.62	92.76	99.9
24W06	72.6	+0.2	+0.28%	+2.08	42.67	49.79	56.9	64.01	71.12	78.24	85.35	92.46	99.57
24W05	72.4	-0.6	-0.82%	+2.35	42.44	49.52	56.59	63.66	70.74	77.81	84.89	91.96	99.03
24W04	73	+1.6	+2.24%	+3.93	42.14	49.17	56.19	63.21	70.24	77.26	84.29	91.31	98.33
24W03	71.4	+0.3	+0.42%	+2.84	41.66	48.6	55.54	62.49	69.43	76.37	83.32	90.26	97.2
24W02	71.1	-0.4	-0.56%	+3.53	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
24W01	71.5	+0.8	+1.13%	+5.28	40.75	47.54	54.33	61.12	67.92	74.71	81.5	88.29	95.08
23W52	70.7	-1.7	-2.35%	+5.37	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
23W51	72.4	+0.4	+0.56%	+9.15	39.8	46.43	53.06	59.7	66.33	72.96	79.6	86.23	92.86
23W50	72	+2	+2.86%	+9.72	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	70	+0.5	+0.72%	+7.9	38.93	45.41	51.9	58.39	64.88	71.36	77.85	84.34	90.83
23W48	69.5	+0.5	+0.72%	+8.28	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
23W47	69	0	0%	+8.74	38.07	44.42	50.76	57.11	63.45	69.8	76.14	82.49	88.84
23W46	69	+1.4	+2.07%	+10.1	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
23W45	67.6	+1.7	+2.58%	+9.13	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.72
23W44	65.9	+3.4	+5.44%	+7.36	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
23W43	62.5	+0.9	+1.46%	+2.51	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
23W42	61.6	+0.4	+0.65%	+1.82	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
23W41	61.2	+0.3	+0.49%	+1.91	36.03	42.04	48.04	54.05	60.05	66.06	72.06	78.07	84.08
23W40	60.9	+0.2	+0.33%	+1.97	35.83	41.81	47.78	53.75	59.72	65.7	71.67	77.64	83.61
23W39	60.7	-2.5	-3.96%	+2.07	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
23W38	63.2	+0.9	+1.44%	+6.44	35.63	41.56	47.5	53.44	59.38	65.31	71.25	77.19	83.13
23W37	62.3	+1.3	+2.13%	+5.46	35.45	41.35	47.26	53.17	59.08	64.98	70.89	76.8	82.71
23W36	61	+1	+1.67%	+3.77	35.27	41.15	47.03	52.91	58.78	64.66	70.54	76.42	82.3
23W35	60	+1.2	+2.04%	+2.51	35.12	40.97	46.82	52.68	58.53	64.38	70.24	76.09	81.94
23W34	58.8	-0.8	-1.34%	+0.96	34.94	40.77	46.59	52.41	58.24	64.06	69.89	75.71	81.53
23W33	59.6	-0.7	-1.16%	+2.65	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
23W32	60.3	-0.2	-0.33%	+4.21	34.72	40.5	46.29	52.08	57.86	63.65	69.43	75.22	81.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	60.5	+4.1	+7.27%	+4.99	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
23W30	56.4	+0.6	+1.08%	-1.66	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.3
23W29	55.8	-1.1	-1.93%	-2.88	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.44
23W28	56.9	-0.7	-1.22%	-1.2	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
23W27	57.6	-1.9	-3.19%	-0.25	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.84
23W26	59.5	+0.2	+0.34%	+3.05	34.64	40.42	46.19	51.96	57.74	63.51	69.29	75.06	80.83
23W25	59.3	+0.8	+1.37%	+3.19	34.48	40.23	45.98	51.72	57.47	63.22	68.96	74.71	80.46
23W24	58.5	+0.8	+1.39%	+1.51	34.58	40.34	46.1	51.87	57.63	63.39	69.16	74.92	80.68
23W23	57.7	+1.5	+2.67%	-0.48	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
23W22	56.2	-0.3	-0.53%	-3.86	35.07	40.92	46.76	52.61	58.45	64.3	70.14	75.99	81.84
23W21	56.5	-0.5	-0.88%	-4.14	35.36	41.26	47.15	53.04	58.94	64.83	70.73	76.62	82.51
23W20	57	-0.2	-0.35%	-3.68	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
23W19	57.2	+0.2	+0.35%	-3.3	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.82
23W18	57	-0.7	-1.21%	-3.57	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
23W17	57.7	+0.1	+0.17%	-2.46	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.82
23W16	57.6	-1.3	-2.21%	-2.42	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
23W15	58.9	+1.4	+2.43%	+0.12	35.3	41.18	47.06	52.95	58.83	64.71	70.6	76.48	82.36
23W14	57.5	+1.5	+2.68%	-1.42	35	40.83	46.66	52.5	58.33	64.16	70	75.83	81.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	56	-5.4	-8.79%	-3.38	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
23W12	61.4	-1.6	-2.54%	+6.33	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.84
23W11	63	-0.9	-1.41%	+10.3	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
23W10	63.9	+1.4	+2.24%	+13.5	33.79	39.42	45.05	50.68	56.32	61.95	67.58	73.21	78.84
23W09	62.5	+2.9	+4.87%	+12.7	33.29	38.83	44.38	49.93	55.48	61.02	66.57	72.12	77.67
23W08	59.6	+2.9	+5.11%	+9	32.81	38.27	43.74	49.21	54.68	60.14	65.61	71.08	76.55
23W07	56.7	+0.1	+0.18%	+4.91	32.43	37.83	43.24	48.64	54.05	59.45	64.86	70.26	75.66
23W06	56.6	-1	-1.74%	+5.67	32.14	37.49	42.85	48.21	53.56	58.92	64.27	69.63	74.99
23W05	57.6	+1.5	+2.67%	+8.69	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.19
23W03	56.1	+1.1	+2%	+7.08	31.44	36.67	41.91	47.15	52.39	57.63	62.87	68.11	73.35
23W02	55	+2.6	+4.96%	+5.44	31.3	36.51	41.73	46.95	52.16	57.38	62.59	67.81	73.03
23W01	52.4	-0.3	-0.57%	+0.83	31.18	36.38	41.58	46.77	51.97	57.17	62.36	67.56	72.76
22W53	52.7	-0.5	-0.94%	+1.15	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
22W52	53.2	-0.1	-0.19%	+2.6	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.59
22W51	53.3	+0.8	+1.52%	+3.01	31.05	36.22	41.39	46.57	51.74	56.92	62.09	67.26	72.44
22W50	52.5	-0.5	-0.94%	+1.36	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.51
22W49	53	+0.9	+1.73%	+2.14	31.13	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.64
22W48	52.1	+0.7	+1.36%	+0.23	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.58	72.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	51.4	+1	+1.98%	-1.57	31.33	36.55	41.78	47	52.22	57.44	62.66	67.89	73.11
22W46	50.4	+1.15	+2.34%	-3.89	31.47	36.71	41.95	47.2	52.44	57.69	62.93	68.18	73.42
22W45	49.25	-0.5	-1.01%	-6.57	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.53	73.8
22W44	49.75	-3.35	-6.31%	-6.05	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.14
22W43	53.1	+0.6	+1.14%	-0.01	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.04	74.35
22W42	52.5	-1.6	-2.96%	-0.79	31.75	37.04	42.34	47.63	52.92	58.21	63.5	68.8	74.09
22W41	54.1	+4.65	+9.4%	+2.85	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
22W40	49.45	-2.35	-4.54%	-5.39	31.36	36.59	41.82	47.04	52.27	57.5	62.72	67.95	73.18
22W39	51.8	-2.2	-4.07%	-0.96	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
22W38	54	+0.3	+0.56%	+2.99	31.46	36.7	41.94	47.19	52.43	57.67	62.92	68.16	73.4
22W37	53.7	-0.5	-0.92%	+0.87	31.94	37.27	42.59	47.91	53.24	58.56	63.89	69.21	74.53
22W36	54.2	-1	-1.81%	-0.52	32.69	38.14	43.59	49.04	54.48	59.93	65.38	70.83	76.28
22W35	55.2	+0.9	+1.66%	-0.35	33.24	38.77	44.31	49.85	55.39	60.93	66.47	72.01	77.55
22W34	54.3	+0.4	+0.74%	-3.16	33.64	39.25	44.86	50.46	56.07	61.68	67.28	72.89	78.5
22W33	53.9	+1.5	+2.86%	-4.76	33.96	39.61	45.27	50.93	56.59	62.25	67.91	73.57	79.23
22W32	52.4	+0.7	+1.35%	-7.86	34.12	39.81	45.5	51.18	56.87	62.56	68.24	73.93	79.62
22W31	51.7	+1	+1.97%	-10.2	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
22W30	50.7	+2.35	+4.86%	-13.3	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	48.35	-1.45	-2.91%	-19.1	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
22W28	49.8	-0.05	-0.1%	-19	36.89	43.04	49.18	55.33	61.48	67.63	73.78	79.92	86.07
22W27	49.85	-3.65	-6.82%	-20.8	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.82	88.11
22W26	53.5	-11	-17.1%	-17	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.22
22W25	64.5	-5.4	-7.73%	-2.22	39.58	46.17	52.77	59.37	65.96	72.56	79.15	85.75	92.35
22W24	69.9	+3.9	+5.91%	+4.1	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94
22W23	66	+2	+3.12%	-2.53	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
22W22	64	+2.9	+4.75%	-6.23	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.56
22W21	61.1	+3.6	+6.26%	-11.1	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
22W20	57.5	-4.3	-6.96%	-17.1	41.6	48.54	55.47	62.4	69.34	76.27	83.21	90.14	97.07
22W19	61.8	-1.4	-2.22%	-12.4	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
22W18	63.2	-4.6	-6.78%	-10.9	42.58	49.68	56.78	63.87	70.97	78.07	85.16	92.26	99.36
22W17	67.8	-2.5	-3.56%	-4.91	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
22W16	70.3	+1.6	+2.33%	-1.05	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.46
22W15	68.7	-0.8	-1.15%	-2.82	42.42	49.48	56.55	63.62	70.69	77.76	84.83	91.9	98.97
22W14	69.5	-3.7	-5.05%	-1.52	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
22W13	73.2	-6.7	-8.39%	+3.84	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
22W12	79.9	+2.6	+3.36%	+14.1	42.01	49.01	56.01	63.01	70.02	77.02	84.02	91.02	98.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	77.3	+4.3	+5.89%	+12.8	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.96
22W10	73	+3.3	+4.73%	+10.7	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.34
22W09	69.7	+0.2	+0.29%	+9.66	38.13	44.49	50.85	57.2	63.56	69.91	76.27	82.63	88.98
22W08	69.5	-3.5	-4.79%	+13.1	36.87	43.01	49.15	55.3	61.44	67.59	73.73	79.88	86.02
22W07	73	+5.5	+8.15%	+23.3	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.87
22W05	67.5	0	0%	+19.1	34.01	39.68	45.35	51.02	56.69	62.36	68.03	73.7	79.36
22W04	67.5	+3	+4.65%	+23.9	32.68	38.12	43.57	49.02	54.46	59.91	65.35	70.8	76.25
22W03	64.5	-1.2	-1.83%	+23.5	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.14
22W02	65.7	-1.4	-2.09%	+30.7	30.17	35.2	40.23	45.26	50.28	55.31	60.34	65.37	70.4
22W01	67.1	-1.4	-2.04%	+38.9	28.99	33.83	38.66	43.49	48.32	53.16	57.99	62.82	67.65
21W52	68.5	+1.5	+2.24%	+47.9	27.79	32.42	37.06	41.69	46.32	50.95	55.58	60.22	64.85
21W51	67	+6.2	+10.2%	+51.1	26.61	31.04	35.47	39.91	44.34	48.78	53.21	57.64	62.08
21W50	60.8	+17.2	+39.4%	+43.3	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
21W48	43.6	+1.75	+4.18%	+6.43	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
21W47	41.85	-0.35	-0.83%	+2.16	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
21W46	42.2	+1.9	+4.71%	+3.11	24.56	28.65	32.74	36.83	40.93	45.02	49.11	53.2	57.3
21W45	40.3	-0.1	-0.25%	-2.18	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
21W44	40.4	+1.85	+4.8%	-2.9	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	38.55	-0.15	-0.39%	-8.4	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
21W42	38.7	-0.3	-0.77%	-9.72	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.72	60.01
21W41	39	-1.2	-2.99%	-10.7	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.8	61.17
21W40	40.2	-0.85	-2.07%	-10.2	26.86	31.34	35.82	40.3	44.77	49.25	53.73	58.2	62.68
21W39	41.05	-1.75	-4.09%	-10.2	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.96

2006 東和鋼鐵 / 乖離率河流圖(周)

2006 東和鋼鐵

新聞及公告

2006 東和鋼鐵 均線乖離率河流圖

2006 東和鋼鐵 均線乖離率河流圖(周線圖)

2006 東和鋼鐵均線乖離率河流圖

2006 東和鋼鐵均線乖離率河流圖(周線圖)