≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002A 中鋼特 / 乖離率河流圖(周)

2002A 中鋼特

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.437.15+0.25+0.67%0.67%37.1537.437.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2281.09萬23943股/筆37.39N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27100.8萬30899張/筆37.37-0.15 (-0.4%)

連續漲跌: 首日上漲  ( +0.25元 / +0.67%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

2002A 中鋼特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3937.4+0.25+0.67%-0.44
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
26W3837.15+0.05+0.13%-1.27
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
26W3737.1-0.2-0.54%-1.63
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
26W3637.3+0.1+0.27%-1.35
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
26W3537.2-0.05-0.13%-1.84
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
26W3437.25-0.05-0.13%-1.96
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.19
26W3337.3-0.15-0.4%-2.13
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
26W3237.45+0.15+0.4%-1.99
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
26W3137.3-0.25-0.67%-2.64
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
26W3037.55-0.9-2.34%-2.28
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
26W2938.45+0.05+0.13%-0.19
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
26W2838.4-0.1-0.26%-0.41
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
26W2738.5+0.3+0.79%-0.25
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.03
26W2638.2-0.1-0.26%-1.11
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
26W2538.3-0.05-0.13%-0.98
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
26W2438.35-0.05-0.13%-0.97
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.35
54.22
26W2338.4-0.1-0.26%-0.93
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
26W2238.5-0.25-0.65%-0.76
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2138.75+0.15+0.39%-0.17
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
26W2038.6-0.15-0.39%-0.55
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
26W1938.75-0.05-0.13%-0.21
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
26W1838.800%-0.08
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
26W1738.8-0.1-0.26%-0.1
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
26W1638.900%+0.12
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
26W1538.900%+0.1
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
26W1438.900%+0.09
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
26W1338.900%+0.11
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
26W1238.9+0.1+0.26%+0.13
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
26W1138.8-0.05-0.13%-0.1
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
26W1038.85+0.1+0.26%+0.03
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
26W0938.7500%-0.24
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
26W0738.75-0.05-0.13%-0.2
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
26W0638.8+0.05+0.13%-0.08
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
26W0538.75-0.15-0.39%-0.21
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
26W0438.9-0.1-0.26%+0.13
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
26W033900%+0.35
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0239+0.05+0.13%+0.29
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
26W0138.95+0.15+0.39%+0.1
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
25W5238.800%-0.43
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
25W5138.8+0.05+0.13%-0.62
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
25W5038.75-0.05-0.13%-0.9
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.84
54.75
25W4938.8-0.1-0.26%-0.91
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
25W4838.9+0.35+0.91%-0.79
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
25W4738.55-0.25-0.64%-1.8
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
25W4638.800%-1.37
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
25W4538.8-0.2-0.51%-1.51
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.15
25W4439-0.1-0.26%-1.11
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
25W4339.1-0.2-0.51%-0.94
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
25W4239.300%-0.49
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
25W4139.3-0.4-1.01%-0.7
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
25W4039.7-0.05-0.13%+0.1
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
25W3939.75+0.15+0.38%+0.09
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
25W3839.6+0.15+0.38%-0.42
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
25W3739.45-0.05-0.13%-0.9
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3639.500%-0.88
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
25W3539.5-0.1-0.25%-0.98
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
25W3439.6+0.05+0.13%-0.9
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
25W3339.55+0.2+0.51%-1.17
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
25W3239.35-0.05-0.13%-1.81
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
25W3139.400%-1.82
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
25W3039.4-1-2.48%-1.87
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
25W2940.400%+0.68
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.17
56.18
25W2840.400%+0.97
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
25W2740.400%+1.19
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
25W2640.4+0.25+0.62%+1.28
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
25W2540.15+0.15+0.37%+0.73
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
25W2440-0.05-0.12%+0.36
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
25W2340.05-0.3-0.74%+0.48
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
25W2240.35-0.05-0.12%+1.22
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
25W2140.4+0.1+0.25%+1.38
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
25W2040.3+0.25+0.62%+1.17
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
25W1940.05+0.4+1.01%+0.52
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1839.65+0.55+1.41%-0.51
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
25W1739.1+0.2+0.51%-1.97
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
25W1638.9-0.35-0.89%-2.66
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
25W1539.25-0.7-1.75%-2.01
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
25W1439.95-0.05-0.12%-0.52
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
25W1340-0.15-0.37%-0.59
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
25W1240.15+0.15+0.37%-0.49
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
25W1140-0.15-0.37%-1.14
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
25W1040.1500%-1.08
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.82
25W0940.15-0.05-0.12%-1.38
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
25W0840.2-0.2-0.5%-1.67
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.15
57.23
25W0740.4+0.2+0.5%-1.51
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
25W0640.2+0.15+0.37%-2.31
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
25W0440.05-0.05-0.12%-3.04
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
25W0340.100%-3.3
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
25W0240.1-0.5-1.23%-3.67
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
25W0140.6-0.4-0.98%-2.89
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
24W5241-0.4-0.97%-2.29
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5141.4-0.25-0.6%-1.63
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
24W5041.6500%-1.23
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
24W4941.65-0.1-0.24%-1.38
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.91
59.13
24W4841.75-0.6-1.42%-1.33
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
24W4742.35+0.35+0.83%-0.1
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
24W4642-0.1-0.24%-0.98
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
24W4542.1-0.1-0.24%-0.91
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
24W4442.200%-0.74
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
24W4342.2+0.05+0.12%-0.86
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
24W4242.15-0.3-0.71%-1.07
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
24W4142.45-0.15-0.35%-0.7
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
24W4042.600%-0.6
25.71
30
34.29
38.57
42.86
47.14
51.43
55.72
60
24W3942.6+0.1+0.24%-0.79
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
24W3842.500%-1.19
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.22
24W3742.5-0.15-0.35%-1.41
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
24W3642.65-0.15-0.35%-1.26
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.15
60.47
24W3542.8+0.15+0.35%-1.09
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.25
60.58
24W3442.65-0.25-0.58%-1.55
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3342.9+0.4+0.94%-1.11
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
24W3242.5-0.35-0.82%-2.1
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
24W3142.85+0.1+0.23%-1.43
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.51
60.86
24W3042.75-1.25-2.84%-1.73
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.91
24W2944+0.15+0.34%+1.06
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
24W2843.85+0.2+0.46%+0.85
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
24W2743.65+0.1+0.23%+0.49
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
24W2643.55-0.2-0.46%+0.29
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
24W2543.75+0.1+0.23%+0.77
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
24W2443.6500%+0.59
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
24W2343.65+0.2+0.46%+0.59
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
24W2243.45+0.05+0.12%+0.13
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
24W2143.4+0.1+0.23%-0.02
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
24W2043.300%-0.28
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
24W1943.3+0.05+0.12%-0.35
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
24W1843.25+0.05+0.12%-0.55
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.88
24W1743.2-0.05-0.12%-0.76
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
24W1643.25-0.05-0.12%-0.76
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1543.3-0.15-0.35%-0.71
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
24W1443.4500%-0.48
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
24W1343.4500%-0.53
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
24W1243.45-0.2-0.46%-0.57
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
24W1143.6500%-0.15
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
24W1043.6500%-0.18
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
24W0943.65+0.05+0.11%-0.19
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.86
61.23
24W0843.6-0.05-0.11%-0.35
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
24W0743.65-0.15-0.34%-0.28
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.9
61.28
24W0643.800%+0.03
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
24W0543.8-0.05-0.11%0
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
24W0443.85+0.2+0.46%+0.08
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
24W0343.65-0.3-0.68%-0.38
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
24W0243.95+0.25+0.57%+0.26
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.99
61.37
24W0143.700%-0.31
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.99
61.37
23W5243.7+0.05+0.11%-0.34
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
23W5143.65-0.15-0.34%-0.51
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
23W5043.8+0.05+0.11%-0.23
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4943.75-0.15-0.34%-0.39
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
23W4843.9+0.05+0.11%-0.1
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.12
61.52
23W4743.8500%-0.23
26.37
30.76
35.16
39.56
43.95
48.35
52.74
57.14
61.53
23W4643.85-0.1-0.23%-0.31
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
23W4543.95-0.05-0.11%-0.17
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
23W4444+0.15+0.34%-0.13
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.27
61.68
23W4343.85-0.05-0.11%-0.54
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
23W4243.9-0.05-0.11%-0.53
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
23W4143.95+0.05+0.11%-0.64
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
23W4043.9-0.1-0.23%-0.95
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
23W394400%-0.92
26.64
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
23W3844-0.05-0.11%-1.12
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
23W3744.0500%-1.23
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
23W3644.05+0.05+0.11%-1.46
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.59
23W3544-0.3-0.68%-1.84
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.28
62.76
23W3444.3-0.05-0.11%-1.47
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
23W3344.35-0.05-0.11%-1.6
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
23W3244.400%-1.76
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3144.4-0.05-0.11%-2
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
23W3044.45-0.75-1.66%-2.11
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
23W2945.2+0.1+0.22%-0.7
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
23W2845.1+0.1+0.22%-0.99
27.33
31.88
36.44
41
45.55
50.11
54.66
59.22
63.77
23W2745-0.2-0.44%-1.31
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.83
23W2645.2-0.1-0.22%-0.98
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
23W2545.3-0.1-0.22%-0.83
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
23W2445.4-0.25-0.55%-0.66
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
23W2345.65-0.1-0.22%-0.19
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
23W2245.7500%-0.09
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
23W2145.75-0.2-0.44%-0.19
27.5
32.09
36.67
41.25
45.84
50.42
55.01
59.59
64.17
23W2045.95+0.1+0.22%+0.08
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
23W1945.85+0.15+0.33%-0.28
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
23W1845.7-0.2-0.44%-0.69
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
23W1745.9+0.3+0.66%-0.38
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
23W1645.6-0.1-0.22%-1.09
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
23W1545.7+0.05+0.11%-0.95
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
23W1445.65+0.05+0.11%-1.11
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1345.600%-1.32
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
23W1245.6-0.3-0.65%-1.45
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
23W1145.9-0.45-0.97%-0.95
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
23W1046.3500%-0.12
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
23W0946.35-0.35-0.75%-0.12
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.97
23W0846.7-0.1-0.21%+0.78
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
23W0746.8+0.4+0.86%+1.23
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
23W0646.400%+0.67
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
23W0546.4+0.1+0.22%+0.95
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.75
64.35
23W0346.3+0.25+0.54%+1.07
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.14
23W0246.05+0.05+0.11%+0.76
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.99
23W0146-0.25-0.54%+0.77
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
22W5346.25-0.15-0.32%+1.38
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
22W5246.4-0.1-0.22%+1.67
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
22W5146.5-0.3-0.64%+1.56
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
22W5046.8+0.5+1.08%+1.89
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
22W4946.3+0.8+1.76%+0.52
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
22W4845.5+0.2+0.44%-1.6
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4745.3+0.3+0.67%-2.55
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
22W4645+0.25+0.56%-3.7
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
22W4544.75+0.35+0.79%-4.8
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
22W4444.4-0.5-1.11%-6.17
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.52
66.25
22W4344.9-0.45-0.99%-5.79
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.95
66.72
22W4245.35-0.25-0.55%-5.71
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.33
22W4145.6-0.9-1.94%-5.93
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
22W4046.5-1.8-3.73%-4.88
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
22W3948.3-0.1-0.21%-1.86
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
22W3848.4-0.1-0.21%-2.07
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
22W3748.5-0.1-0.21%-2.32
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.52
22W3648.6-0.1-0.21%-2.64
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
22W3548.7+0.2+0.41%-2.94
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
22W3448.5-0.1-0.21%-3.81
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
22W3348.6-0.2-0.41%-4.1
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
22W3248.800%-4.2
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
22W3148.8-1.8-3.56%-4.79
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.76
22W3050.6+0.3+0.6%-1.85
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2950.3-0.6-1.18%-2.79
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.44
22W2850.9+0.1+0.2%-2
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
22W2750.8-0.2-0.39%-2.48
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
22W2651-0.4-0.78%-2.4
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
22W2551.4-0.5-0.96%-1.91
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
22W2451.9-0.1-0.19%-1.14
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
22W2352+0.1+0.19%-1.08
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
22W2251.9+0.1+0.19%-1.46
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
22W2151.8-0.2-0.38%-1.64
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
22W2052-0.9-1.7%-1.27
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
22W1952.9+0.2+0.38%+0.45
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
22W1852.7-0.4-0.75%+0.23
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
22W1753.1+0.3+0.57%+1.1
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
22W1652.8-0.1-0.19%+0.7
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
22W1552.900%+1.07
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
22W1452.900%+1.21
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
22W1352.9+0.2+0.38%+1.37
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
22W1252.7-0.1-0.19%+1.12
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1152.8-0.5-0.94%+1.42
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
22W1053.3+1.5+2.9%+2.47
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
22W0951.8-0.1-0.19%-0.28
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
22W0851.900%-0.12
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
22W0751.9+0.1+0.19%-0.09
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
22W0551.8-0.2-0.38%-0.27
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
22W0452+0.1+0.19%+0.12
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
22W0351.9+0.3+0.58%-0.04
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
22W0251.6-0.4-0.77%-0.61
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
22W0152+0.2+0.39%+0.13
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
21W5251.8-0.2-0.38%-0.24
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
21W515200%+0.18
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
21W5052-0.2-0.38%+0.24
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
21W4952.2-0.2-0.38%+0.7
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
21W4852.4+0.4+0.77%+1.2
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
21W4752+0.3+0.58%+0.51
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
21W4651.7-0.1-0.19%-0.03
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
21W4551.800%+0.16
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4451.800%+0.16
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
21W4351.800%+0.18
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
21W4251.800%+0.22
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
21W4151.8-0.1-0.19%+0.27
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
21W4051.9+0.3+0.58%+0.51
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
21W3951.600%-0.04
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27