≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002 中鋼 / 乖離率河流圖(周)

2002 中鋼

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.75-0.1-0.53%0.8%18.818.818.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,5365.33億9,0733.15張/筆18.680.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,5084.79億5,8854.33張/筆18.78+0.05 (+0.27%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.53%)

財報評分: 最新26分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 代子公司中鋼保全公司公告取得不動產使用權資產 (公告訊息 09/18 15:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 財部拍板中韓電磁鋼品傾銷 追繳反傾銷稅最高達59% (Anue鉅亨 09/15 20:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中鋼8月營收年增近13% 國際鋼價回升帶動下游補庫契機 (Anue鉅亨 09/10 16:35)

• 中鋼針對2026/09/07工安意外之說明 (公告訊息 09/07 18:45)

• 補充中鋼原2026年2月26日董事會決議處分丸一鋼管株式會社股份公告 (公告訊息 09/04 17:35)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 中鋼電磁鋼捲RC30取得經部資源再生綠色產品認證 助拓歐盟市場 (Anue鉅亨 08/26 20:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 中鋼7月稅前盈餘月減55% 前7月賺29.94億元 (Anue鉅亨 08/20 17:31)

• 中鋼2026年07月份自結合併營收及稅前損益 (公告訊息 08/20 14:04)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 中鋼7月出貨回升至百萬噸營收年增2成 前7月重返成長軌道 (Anue鉅亨 08/10 17:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 中鋼9月盤價止跌開平盤 鋼價落底迎補庫存商機 (Anue鉅亨 08/07 16:05)

• 代子公司中龍鋼鐵公司公告修改2025年年報部分內容 (公告訊息 08/07 14:46)

• 董事會決議現金增資CSCI Steel Corporation India Pvt. Ltd. (公告訊息 08/07 14:03)

• 中鋼2026年第2季合併財務報告 (公告訊息 08/07 14:00)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 代子公司中龍鋼鐵公司公告行政部門助理副總經理暨代理發言人職務調整 (公告訊息 08/03 14:40)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 中碳屏南廠研發中心落成啟用 搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中鋼6月稅前盈餘月增8% 歐美鋼價有撐、亞洲買盤觀望氣氛升高 (Anue鉅亨 07/22 16:54)

• 中鋼2026年06月份自結合併營收及稅前損益 (公告訊息 07/22 14:03)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 中鋼運通攜高科大強化海事人才培育 開辦乙級船員養成訓練專班 (Anue鉅亨 07/15 19:20)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 中鋼8月盤價全面走跌 終端需求低迷加劇買盤觀望 (Anue鉅亨 07/13 14:56)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

2002 中鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.65-0.1-0.53%-1.52
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
26W3818.75-0.15-0.79%-1.14
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
26W3718.9-0.2-1.05%-0.49
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
26W3619.1+0.05+0.26%+0.57
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
26W3519.05-0.4-2.06%+0.22
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
26W3419.45+0.45+2.37%+2.31
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
26W3319-0.05-0.26%+0.47
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
26W3219.05+0.1+0.53%+1.08
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
26W3118.95-0.2-1.04%+0.67
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
26W3019.15+0.5+2.68%+1.82
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
26W2918.65+0.1+0.54%-0.78
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
26W2818.55-0.4-2.11%-1.89
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
26W2718.95-0.05-0.26%-0.38
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
26W2619-0.1-0.52%-0.34
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
26W2519.1+0.2+1.06%-0.06
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
26W2418.9-0.4-2.07%-1.25
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
26W2319.3+0.2+1.05%+0.76
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
26W2219.1+0.95+5.23%-0.52
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.1500%-6.09
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
26W2018.15-0.6-3.2%-7.11
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
26W1918.7500%-4.88
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
26W1818.75-0.25-1.32%-5.61
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
26W1719-1.1-5.47%-4.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
26W1620.1+0.05+0.25%+0.93
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
26W1520.05+0.55+2.82%+1.11
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
26W1419.5-0.1-0.51%-1.17
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
26W1319.6+0.15+0.77%-0.41
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
26W1219.45+0.35+1.83%-0.88
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
26W1119.1-0.8-4.02%-2.4
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
26W1019.9-0.85-4.1%+1.85
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
26W0920.75-0.15-0.72%+6.9
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
26W0720.9+0.5+2.45%+9.01
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
26W0620.4-0.35-1.69%+7.65
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
26W0520.75+1.6+8.36%+10.5
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
26W0419.15-0.1-0.52%+2.87
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26W0319.25+0.25+1.32%+3.52
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219+0.25+1.33%+2.26
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
26W0118.75-0.1-0.53%+0.91
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
25W5218.8500%+1.34
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W5118.85+0.1+0.53%+1.05
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
25W5018.75+0.05+0.27%+0.29
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
25W4918.7+0.45+2.47%-0.23
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
25W4818.25+0.6+3.4%-2.97
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
25W4717.65-0.35-1.94%-6.86
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
25W4618-0.2-1.1%-5.97
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
25W4518.2-0.4-2.15%-5.87
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
25W4418.6-0.3-1.59%-4.16
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
25W4318.9-0.15-0.79%-2.87
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
25W4219.05+0.05+0.26%-2.38
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
25W411900%-2.62
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
25W4019-0.55-2.81%-2.54
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29
25W3919.55+0.15+0.77%+0.18
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
25W3819.4+0.05+0.26%-0.41
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
25W3719.35-0.2-1.02%-0.38
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.55-0.55-2.74%+0.71
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
25W3520.1-0.05-0.25%+3.55
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
25W3420.15-0.35-1.71%+3.95
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25W3320.5+1.35+7.05%+5.69
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
25W3219.15-0.1-0.52%-1.46
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
25W3119.25-0.4-2.04%-1.79
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25W3019.65+0.65+3.42%-0.31
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
25W2919+0.2+1.06%-3.85
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W2818.8-0.45-2.34%-5.38
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
25W2719.25+0.15+0.79%-3.73
12
14
16
18
20
22
24
25.99
27.99
25W2619.1+0.45+2.41%-5.79
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
25W2518.65-0.55-2.86%-9.35
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
25W2419.2-0.35-1.79%-8.44
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
25W2319.55-0.2-1.01%-8.48
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
25W2219.75-0.55-2.71%-9.08
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W2120.3-0.7-3.33%-8.05
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
25W2021-0.3-1.41%-5.76
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
25W1921.3+0.6+2.9%-5.15
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.7+0.4+1.97%-7.3
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
25W1720.3-0.1-0.49%-8.92
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
25W1620.4-0.05-0.24%-8.24
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
25W1520.45-2.4-10.5%-7.34
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
25W1422.85-0.15-0.65%+4.06
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
25W1323-0.8-3.36%+5.8
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
25W1223.8-0.5-2.06%+10.7
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25W1124.3+0.05+0.21%+14.5
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
25W1024.25-0.1-0.41%+15.6
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
25W0924.35+1.35+5.87%+17.3
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
25W0823-0.25-1.08%+11.8
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
25W0723.25+3.6+18.3%+13.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
25W0619.65-0.5-2.48%-4.16
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
25W0420.15+0.6+3.07%-2.84
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
25W0319.55+1.25+6.83%-6.56
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
25W0218.3-0.7-3.68%-13.6
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
25W0119-1-5%-11.7
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
24W5220+0.1+0.5%-8.61
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.9-0.35-1.73%-10
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
24W5020.25-0.9-4.26%-8.86
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
24W4921.15-0.05-0.24%-5.08
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
24W4821.2-0.9-4.07%-4.82
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
24W4722.1+0.05+0.23%-1.14
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
24W4622.05-1.2-5.16%-1.38
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
24W4523.25+0.55+2.42%+3.9
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
24W4422.7+0.15+0.67%+1.78
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
24W4322.55-0.4-1.74%+1
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
24W4222.95+0.25+1.1%+2.67
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
24W4122.7-1-4.22%+1.41
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
24W4023.7+0.6+2.6%+5.73
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
24W3923.1+1.95+9.22%+3.11
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.37
24W3821.15+0.1+0.48%-5.6
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.37
24W3721.0500%-6.83
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
24W3621.05-1.2-5.39%-7.52
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
24W3522.25+0.1+0.45%-3.12
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
24W3422.15-0.15-0.67%-4.03
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322.300%-3.97
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
24W3222.3-0.7-3.04%-4.84
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.47
32.81
24W3123+0.1+0.44%-2.65
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
24W3022.9-0.45-1.93%-3.69
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
24W2923.35+0.25+1.08%-2.32
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
24W2823.1-0.45-1.91%-3.7
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
24W2723.55+0.45+1.95%-2.38
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
24W2623.1-0.5-2.12%-4.58
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
24W2523.6+0.35+1.51%-2.76
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
24W2423.25-0.45-1.9%-4.31
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
24W2323.7-0.05-0.21%-2.64
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
24W2223.75-0.25-1.04%-2.56
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
24W2124-1.05-4.19%-1.75
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
24W2025.05+0.25+1.01%+2.23
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.31
24W1924.8-0.15-0.6%+1.26
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24W1824.95+0.4+1.63%+1.85
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
24W1724.55+0.1+0.41%+0.16
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
24W1624.45-0.4-1.61%-0.47
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.85+0.2+0.81%+1.1
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
24W1424.65+0.75+3.14%-0.02
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
24W1323.9-0.05-0.21%-3.67
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
24W1223.95+0.1+0.42%-4.39
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
24W1123.85-0.25-1.04%-5.6
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
24W1024.1-0.35-1.43%-5.36
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
24W0924.45-0.55-2.2%-4.56
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
24W0825+0.1+0.4%-2.87
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
24W0724.9+0.05+0.2%-3.52
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
24W0624.85-0.3-1.19%-3.8
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
24W0525.15-0.1-0.4%-2.58
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
24W0425.25+0.6+2.43%-2.01
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
24W0324.65-1.15-4.46%-3.99
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
24W0225.8-0.9-3.37%+0.72
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
24W0126.7-0.3-1.11%+4.53
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
23W5227+0.25+0.93%+6.36
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
23W5126.75+0.3+1.13%+5.94
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
23W5026.45+0.35+1.34%+4.93
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4926.1+0.1+0.38%+3.49
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
23W4826+0.1+0.39%+3.02
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
23W4725.9+0.7+2.78%+2.4
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
23W4625.2+0.55+2.23%-0.49
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
23W4524.65+0.1+0.41%-3.25
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
23W4424.55+0.55+2.29%-4.5
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
23W4324+0.1+0.42%-7.68
15.6
18.2
20.8
23.4
26
28.6
31.2
33.79
36.39
23W4223.9-0.95-3.82%-9.19
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
23W4124.85+0.2+0.81%-7.04
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
23W4024.65-0.6-2.38%-8.91
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
23W3925.25-0.95-3.63%-7.74
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
23W3826.2-0.4-1.5%-5.38
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
23W3726.6+0.25+0.95%-4.84
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
23W3626.35-0.35-1.31%-6.55
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
23W3526.7+0.4+1.52%-6.18
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
23W3426.3-0.9-3.31%-8.25
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
23W3327.2-0.45-1.63%-5.84
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
23W3227.65-0.65-2.3%-4.89
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3128.3+0.1+0.35%-3.01
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
23W3028.2-1.05-3.59%-3.55
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
23W2929.25+0.1+0.34%-0.2
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
23W2829.15+0.5+1.75%-0.77
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
23W2728.65-0.75-2.55%-2.97
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
23W2629.4-0.25-0.84%-0.98
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
23W2529.65-0.1-0.34%-0.53
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
23W2429.7500%-0.57
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
23W2329.75+0.35+1.19%-1
18.03
21.03
24.04
27.04
30.05
33.06
36.06
39.06
42.07
23W2229.4+0.2+0.68%-2.38
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
23W2129.2-0.4-1.35%-3.36
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
23W2029.6+0.6+2.07%-2.58
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
23W1929-0.1-0.34%-5.06
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
23W1829.100%-5.27
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
23W1729.1-1.05-3.48%-5.81
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
23W1630.15-0.95-3.05%-2.92
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
23W1531.1+0.3+0.97%-0.09
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
23W1430.8-0.1-0.32%-0.82
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1330.9-0.2-0.64%-0.25
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
23W1231.1-0.35-1.11%+0.45
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
23W1131.45+0.85+2.78%+2.01
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
23W1030.6-0.1-0.33%-0.15
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
23W0930.7-0.7-2.23%+0.58
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
23W0831.4-0.3-0.95%+3.38
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
23W0731.7+0.45+1.44%+5.17
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
23W0631.25-0.15-0.48%+4.66
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
23W0531.4+0.2+0.64%+6.4
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
23W0331.2+0.15+0.48%+6.91
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
23W0231.05+0.9+2.99%+7.28
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
23W0130.15+0.35+1.17%+5.33
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
22W5329.8-0.9-2.93%+4.84
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
22W5230.7+1.3+4.42%+8.92
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
22W5129.4+0.35+1.2%+5.13
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
22W5029.05+0.05+0.17%+3.89
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
22W4929+0.25+0.87%+3.66
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
22W4828.75+0.35+1.23%+2.89
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4728.4+0.4+1.43%+1.5
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
22W4628+1.25+4.67%-0.15
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
22W4526.75-0.4-1.47%-4.8
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22W4427.15-0.9-3.21%-3.79
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
22W4328.05+1.15+4.28%-0.75
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
22W4226.9-0.65-2.36%-5.52
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
22W4127.55+0.85+3.18%-3.77
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
22W4026.7-1.15-4.13%-7.19
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
22W3927.85-1.5-5.11%-3.71
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
22W3829.35+0.1+0.34%+1.17
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
22W3729.25+0.7+2.45%-0.18
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.03
22W3628.55-0.7-2.39%-3.9
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
22W3529.25+0.05+0.17%-2.85
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
22W3429.2+0.45+1.57%-4.27
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.71
22W3328.75+0.45+1.59%-6.73
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W3228.3+0.6+2.17%-9.23
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
22W3127.7-3.1-10.1%-12.8
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
22W3030.8+1.85+6.39%-4.94
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2928.95-0.4-1.36%-12.1
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22W2829.35+0.65+2.26%-13
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
22W2728.7-0.3-1.03%-16.8
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
22W2629-4.15-12.5%-17.9
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.9
49.43
22W2533.15-1.35-3.91%-8.3
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
22W2434.5+0.75+2.22%-5.75
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
22W2333.75-0.65-1.89%-8.56
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
22W2234.4+1.05+3.15%-7.69
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.44
52.17
22W2133.3500%-10.8
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
22W2033.35-2.45-6.84%-11.2
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
22W1935.8-0.3-0.83%-5.16
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
22W1836.1-1.5-3.99%-3.94
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
22W1737.6-1.95-4.93%+0.51
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
22W1639.55+0.35+0.89%+6.25
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
22W1539.200%+6.36
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
22W1439.2-0.8-2%+7.22
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
22W1340+0.95+2.43%+10.3
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
22W1239.05+0.6+1.56%+8.68
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138.45+0.05+0.13%+8.13
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
22W1038.4+2.4+6.67%+9.02
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
22W0936+0.35+0.98%+3.41
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
22W0835.65-0.05-0.14%+3.18
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
22W0735.7+2.05+6.09%+3.65
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
22W0533.65-0.2-0.59%-1.73
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
22W0433.85-1.35-3.84%-1.13
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
22W0335.2+0.4+1.15%+2.94
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
22W0234.8-0.55-1.56%+2.23
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
22W0135.35-0.2-0.56%+4.22
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
21W5235.55+0.1+0.28%+4.69
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
21W5135.45+1.25+3.65%+4.29
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
21W5034.2+0.1+0.29%+0.08
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
21W4934.1+1.05+3.18%-1.3
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
21W4833.05+0.45+1.38%-5.05
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
21W4732.6-1.65-4.82%-7.13
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
21W4634.25+1.15+3.47%-2.96
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.41
21W4533.1-0.5-1.49%-6.93
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4433.6+0.3+0.9%-6.08
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
21W4333.3+0.1+0.3%-7.47
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
21W4233.200%-8.34
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
21W4133.2-2.65-7.39%-8.95
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
21W4035.85-0.15-0.42%-2.67
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.89
51.57
21W3936-1.8-4.76%-2.89
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9