≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1909 榮成 / 乖離率河流圖(周)

1909 榮成

日期: 09/21期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.1500%1.48%10.1510.2510.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3171,338萬4742.78張/筆10.160.6344.130.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4011,432萬5762.43張/筆10.22-0.15 (-1.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均35分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 榮成自結8月稅前純益5.2億元轉盈 下半年供需改善獲利可望優於上半年 (Anue鉅亨 09/07 16:06)

• 榮成2026年8月份及1-8月累計合併自結損益 (公告訊息 09/07 08:30)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 榮成上半年獲利2.43億元由虧轉盈 下半年進到旺季營運審慎樂觀 (Anue鉅亨 08/14 18:25)

• 榮成受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 榮成經證交所同意，自2026年8月13日起恢復交易 (公告訊息 08/12 17:18)

• 榮成轉型為控股公司分割工紙及紙箱事業 暫訂明年1月完成 (Anue鉅亨 08/12 16:02)

• 榮成暨代子公司榮成低碳紙箱股份有限公司今日召開重大訊息說明記者會內容 (公告訊息 08/12 15:20)

• 榮成召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 15:20)

• 代子公司榮成低碳紙箱股份有限公司公告董事會決議受讓台灣工紙與紙箱事業 (公告訊息 08/12 15:20)

• 榮成董事會決議將台灣工紙及紙箱事業分割讓與並轉型為投資控股公司 (公告訊息 08/12 15:19)

• 榮成董事會決議以分割方式轉型為投資控股公司 (公告訊息 08/12 15:19)

• 董事會決議捐贈中國信託反毒教育基金會 (公告訊息 08/12 15:19)

• 榮成董事會決議新增背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達榮成最近期財務報表淨值百分之三十以上 (公告訊息 08/12 15:19)

• 榮成董事會決議新增資金貸與金額達新臺幣一千萬元以上且達榮成最近期財務報表淨值百分之二以上 (公告訊息 08/12 15:18)

• 董事會決議股利分派 (公告訊息 08/12 15:17)

• 榮成董事會通過2026年第二季合併財務報表案 (公告訊息 08/12 15:17)

• 48年老牌紙廠大改造！榮成分割台灣事業　轉型投資控股公司 (ETtoday新聞雲 08/12 14:50)

• 8萬股東注意！48年老牌紙廠榮成「有大事宣布」　明暫停交易 (ETtoday新聞雲 08/11 19:25)

• 榮成因有重大訊息待公佈，經證交所同意自2026年8月12日起暫停交易 (公告訊息 08/11 17:58)

• 榮成2026年7月份及1-7月累計合併自結損益 (公告訊息 08/05 15:00)

• 榮成2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

• 榮成第二十九次買回庫藏股執行完畢情形 (公告訊息 07/27 16:50)

• 榮成2026年6月份及1-6月累計合併自結損益 (公告訊息 07/06 08:30)

• 蔡鎮宇毆打郭明鑑 國泰世華銀4點聲明：應屬誤會、籲理性溝通 (Anue鉅亨 06/24 15:35)

• 郭明鑑任榮成董事　金管會要求國泰投信清查 (ETtoday新聞雲 06/23 20:12)

1909 榮成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.1500%-2.26
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
26W3810.15-0.3-2.87%-1.76
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
26W3710.45-0.55-5%+1.1
6.202
7.235
8.269
9.303
10.34
11.37
12.4
13.44
14.47
26W3611+0.15+1.38%+6.88
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
26W3510.85-0.35-3.12%+6.43
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
26W3411.2+0.6+5.66%+11.5
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
26W3310.6+0.6+6%+7.35
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
26W3210+0.15+1.52%+2.57
5.85
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
26W319.85-0.2-1.99%+1.7
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
26W3010.05-0.05-0.5%+4.43
5.774
6.737
7.699
8.661
9.624
10.59
11.55
12.51
13.47
26W2910.1-0.2-1.94%+5.73
5.732
6.687
7.642
8.598
9.553
10.51
11.46
12.42
13.37
26W2810.300%+8.25
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
26W2710.3+0.83+8.76%+8.69
5.686
6.634
7.582
8.529
9.477
10.42
11.37
12.32
13.27
26W269.47-0.73-7.16%+0.21
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
26W2510.2+0.33+3.34%+7.26
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
26W249.87+0.13+1.33%+4.63
5.66
6.603
7.546
8.49
9.433
10.38
11.32
12.26
13.21
26W239.74+0.81+9.07%+3.79
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
26W228.93-0.03-0.33%-4.69
5.622
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W218.96-0.01-0.11%-5.15
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
26W208.97-0.2-2.18%-5.79
5.713
6.665
7.617
8.569
9.522
10.47
11.43
12.38
13.33
26W199.17+0.12+1.33%-4.39
5.755
6.714
7.673
8.632
9.592
10.55
11.51
12.47
13.43
26W189.05-0.08-0.88%-6.24
5.791
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
26W179.13-0.48-4.99%-5.99
5.827
6.798
7.769
8.74
9.712
10.68
11.65
12.63
13.6
26W169.61-0.19-1.94%-1.72
5.867
6.845
7.823
8.801
9.778
10.76
11.73
12.71
13.69
26W159.8-0.15-1.51%+0.05
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
26W149.95-0.3-2.93%+1.62
5.875
6.854
7.833
8.812
9.792
10.77
11.75
12.73
13.71
26W1310.25+1.05+11.4%+4.64
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
26W129.2-0.04-0.43%-6.04
5.875
6.854
7.833
8.812
9.792
10.77
11.75
12.73
13.71
26W119.24-0.3-3.14%-6.91
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
26W109.54-0.39-3.93%-5.07
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
26W099.93-0.01-0.1%-2.62
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
26W079.94+0.06+0.61%-2.72
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
26W069.88-0.08-0.8%-3.42
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
26W059.96+0.14+1.43%-2.47
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
26W049.82-0.18-1.8%-3.41
6.1
7.117
8.134
9.15
10.17
11.18
12.2
13.22
14.23
26W0310+0.18+1.83%-1.85
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.82+0.06+0.61%-3.54
6.108
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
26W019.76-0.24-2.4%-4.26
6.116
7.136
8.155
9.174
10.19
11.21
12.23
13.25
14.27
25W5210-0.2-1.96%-2.04
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
25W5110.2-0.75-6.85%-0.08
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
25W5010.95+0.1+0.92%+7.54
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
25W4910.85-0.6-5.24%+7.25
6.07
7.082
8.094
9.105
10.12
11.13
12.14
13.15
14.16
25W4811.45+1.25+12.3%+13.7
6.042
7.05
8.057
9.064
10.07
11.08
12.08
13.09
14.1
25W4710.2+0.1+0.99%+2.42
5.976
6.971
7.967
8.963
9.959
10.96
11.95
12.95
13.94
25W4610.1+0.45+4.66%+1.41
5.976
6.971
7.967
8.963
9.959
10.96
11.95
12.95
13.94
25W459.65+0.28+2.99%-3.33
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
25W449.37-0.73-7.23%-6.53
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
25W4310.1+0.2+2.02%+0.04
6.058
7.067
8.077
9.087
10.1
11.11
12.12
13.13
14.13
25W429.9-0.09-0.9%-2.43
6.088
7.102
8.117
9.132
10.15
11.16
12.18
13.19
14.2
25W419.99+0.04+0.4%-1.26
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
25W409.95-0.05-0.5%-0.85
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
25W3910+0.14+1.42%+0.36
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
25W389.86-0.24-2.38%-0.17
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
25W3710.1-0.15-1.46%+3.15
5.875
6.854
7.833
8.812
9.792
10.77
11.75
12.73
13.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.25+0.25+2.5%+6.2
5.791
6.756
7.721
8.686
9.652
10.62
11.58
12.55
13.51
25W3510-0.2-1.96%+5.08
5.71
6.661
7.613
8.565
9.516
10.47
11.42
12.37
13.32
25W3410.2-0.2-1.92%+8.36
5.648
6.589
7.53
8.472
9.413
10.35
11.3
12.24
13.18
25W3310.4+0.2+1.96%+11.2
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
25W3210.2-0.1-0.97%+9.47
5.591
6.522
7.454
8.386
9.318
10.25
11.18
12.11
13.04
25W3110.3-0.45-4.19%+11.2
5.557
6.483
7.409
8.335
9.262
10.19
11.11
12.04
12.97
25W3010.75+1.22+12.8%+17.1
5.508
6.425
7.343
8.261
9.179
10.1
11.02
11.93
12.85
25W299.53+0.61+6.84%+5.23
5.434
6.339
7.245
8.151
9.056
9.962
10.87
11.77
12.68
25W288.92-0.11-1.22%-1.14
5.414
6.316
7.218
8.121
9.023
9.925
10.83
11.73
12.63
25W279.03+0.17+1.92%-0.17
5.427
6.332
7.236
8.141
9.045
9.95
10.85
11.76
12.66
25W268.86+0.11+1.26%-3.38
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
25W258.75+0.47+5.68%-5.91
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
25W248.28-0.21-2.47%-12.7
5.693
6.642
7.591
8.54
9.488
10.44
11.39
12.34
13.28
25W238.49-0.17-1.96%-12.7
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
25W228.66-0.75-7.97%-13.2
5.983
6.98
7.977
8.974
9.972
10.97
11.97
12.96
13.96
25W219.41-0.54-5.43%-7.86
6.128
7.149
8.17
9.192
10.21
11.23
12.26
13.28
14.3
25W209.95+0.48+5.07%-4.3
6.238
7.278
8.318
9.357
10.4
11.44
12.48
13.52
14.56
25W199.47+0.24+2.6%-9.98
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W189.23+0.08+0.87%-13.3
6.39
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
25W179.15+0.05+0.55%-15.3
6.478
7.558
8.638
9.717
10.8
11.88
12.96
14.04
15.12
25W169.1-0.11-1.19%-16.8
6.564
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
25W159.21-1.44-13.5%-16.7
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
25W1410.65+0.1+0.95%-5.07
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.59
15.71
25W1310.55-0.65-5.8%-6.64
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25W1211.2-0.15-1.32%-1.36
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
25W1111.35-0.35-2.99%-0.51
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
25W1011.7-0.1-0.85%+1.81
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
25W0911.800%+2.23
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
25W0811.8+0.25+2.16%+1.69
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
25W0711.55+0.4+3.59%-0.99
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
25W0611.1500%-5.48
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
25W0411.15+0.15+1.36%-6.93
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
25W0311+0.35+3.29%-9.58
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
25W0210.65-0.65-5.75%-13.9
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
25W0111.3-0.4-3.42%-10.3
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
24W5211.7+0.45+4%-9.14
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5111.25-0.65-5.46%-14.1
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
24W5011.9-0.55-4.42%-10.4
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
24W4912.45+0.1+0.81%-6.88
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
24W4812.35-0.25-1.98%-7.99
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
24W4712.600%-7.01
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97
24W4612.6-0.65-4.91%-7.54
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
24W4513.25-0.3-2.21%-3.18
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
24W4413.5500%-0.93
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W4313.55-0.15-1.09%-1.09
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W4213.7+0.05+0.37%-0.22
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
24W4113.65-1.2-8.08%-0.78
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
24W4014.85+0.3+2.06%+7.7
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
24W3914.55+0.95+6.99%+6
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
24W3813.6+0.5+3.82%-0.53
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
24W3713.1-0.05-0.38%-4.49
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
24W3613.15-0.85-6.07%-4.58
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
24W3514+0.4+2.94%+1
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
24W3413.6+0.25+1.87%-2.13
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3313.35+0.2+1.52%-4.35
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
24W3213.15-0.7-5.05%-6.84
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
24W3113.85-0.1-0.72%-3.09
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
24W3013.95-0.1-0.71%-3.36
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
24W2914.0500%-3.44
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
24W2814.0500%-3.69
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
24W2714.05+0.2+1.44%-4.15
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
24W2613.85-0.3-2.12%-5.93
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W2514.15+0.2+1.43%-4.34
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W2413.95-0.25-1.76%-5.84
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
24W2314.2-0.25-1.73%-4.25
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
24W2214.45+0.05+0.35%-2.49
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
24W2114.4-1-6.49%-2.6
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
24W2015.4-0.05-0.32%+4.35
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
24W1915.45-0.25-1.59%+5.38
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
24W1815.7+0.25+1.62%+8.05
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
24W1715.45+0.9+6.19%+7.35
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
24W1614.55-0.4-2.68%+1.89
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1514.95+0.05+0.34%+5.14
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.49
19.91
24W1414.9+0.15+1.02%+5.19
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
24W1314.75+0.3+2.08%+4.24
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24W1214.45+0.3+2.12%+2.09
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
24W1114.15+0.1+0.71%-0.16
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
24W1014.05+0.05+0.36%-1.27
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
24W0914-0.05-0.36%-2.05
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
24W0814.05-0.1-0.71%-2.25
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
24W0714.15+0.4+2.91%-1.92
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
24W0613.75-0.15-1.08%-4.95
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
24W0513.9-0.1-0.71%-4.09
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W0414+0.25+1.82%-3.42
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
24W0313.75-0.5-3.51%-5.12
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W0214.25-0.45-3.06%-1.88
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
24W0114.7-0.1-0.68%+1.14
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
23W5214.8+0.1+0.68%+1.88
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
23W5114.7-0.2-1.34%+1.25
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
23W5014.9+0.05+0.34%+2.6
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4914.85-0.2-1.33%+2.2
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
23W4815.05+0.3+2.03%+3.66
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
23W4714.75+0.1+0.68%+1.62
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
23W4614.65+0.55+3.9%+0.98
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23W4514.1+0.15+1.08%-2.84
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
23W4413.9500%-4.53
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
23W4313.95-0.2-1.41%-5.89
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W4214.15-0.25-1.74%-5.93
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
23W4114.4-0.2-1.37%-5.24
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
23W4014.6-0.1-0.68%-4.81
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
23W3914.7-0.05-0.34%-5.11
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
23W3814.75-0.25-1.67%-5.94
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
23W3715+0.3+2.04%-5.41
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
23W3614.7-0.3-2%-8.01
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
23W3515+0.35+2.39%-7.14
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
23W3414.65-0.05-0.34%-10.1
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
23W3314.7-0.7-4.55%-10.5
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
23W3215.4-1.3-7.78%-7.08
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.7-0.1-0.6%+0.12
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
23W3016.8+0.65+4.02%+0.46
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W2916.15-0.1-0.62%-3.6
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
23W2816.25-0.35-2.11%-3.56
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
23W2716.6-0.55-3.21%-2.24
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
23W2617.15+0.1+0.59%+0.77
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
23W2517.05+0.45+2.71%+0.27
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
23W2416.6-0.35-2.06%-2.38
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
23W2316.95+0.15+0.89%-0.54
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
23W2216.8+0.35+2.13%-1.69
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
23W2116.45-0.1-0.6%-4.38
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
23W2016.55-0.25-1.49%-4.86
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
23W1916.8-0.45-2.61%-4.27
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
23W1817.25+0.05+0.29%-2.2
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W1717.2-0.2-1.15%-3.1
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
23W1617.4-0.55-3.06%-2.1
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
23W1517.95+0.85+4.97%+1.13
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
23W1417.1+0.15+0.88%-3.37
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316.95-0.1-0.59%-3.9
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W1217.05-0.05-0.29%-2.74
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
23W1117.1-0.45-2.56%-1.92
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
23W1017.55-0.75-4.1%+1.45
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W0918.3-0.65-3.43%+6.37
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
23W0818.95+0.4+2.16%+11.2
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
23W0718.55+0.6+3.34%+10.2
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
23W0617.95-0.75-4.01%+7.81
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
23W0518.7+1.2+6.86%+13.9
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W0317.5+0.4+2.34%+8.49
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
23W0217.1-0.15-0.87%+7.34
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
23W0117.25+0.9+5.5%+9.2
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
22W5316.35+0.8+5.14%+4.45
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
22W5215.55-0.25-1.58%+0.17
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
22W5115.8+0.45+2.93%+2.06
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
22W5015.35-0.95-5.83%-0.72
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
22W4916.3+0.05+0.31%+5.53
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
22W4816.25+0.15+0.93%+5.2
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.1-0.15-0.92%+4.36
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
22W4616.25+1.25+8.33%+5.55
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
22W4515+0.1+0.67%-1.96
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W4414.900%-2.54
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
22W4314.9-0.45-2.93%-2.83
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
22W4215.35-0.05-0.32%-0.27
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
22W4115.4+0.75+5.12%+0.25
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
22W4014.65-0.35-2.33%-4.63
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
22W3915-0.55-3.54%-3.06
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
22W3815.55+0.4+2.64%-0.61
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
22W3715.15-1.15-7.06%-4.18
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
22W3616.3+0.3+1.88%+1.58
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
22W3516+0.3+1.91%-1.12
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
22W3415.7+0.7+4.67%-3.91
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
22W3315+0.15+1.01%-9.15
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
22W3214.85-0.65-4.19%-11.2
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
22W3115.5-0.15-0.96%-9.48
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
22W3015.65+0.7+4.68%-10.5
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.95-0.45-2.92%-16.6
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
22W2815.4-0.7-4.35%-16.1
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
22W2716.1-1.15-6.67%-14.4
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
22W2617.25-0.45-2.54%-10.2
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
22W2517.7-0.5-2.75%-9.23
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W2418.2+0.15+0.83%-7.92
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
22W2318.0500%-9.52
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
22W2218.05+0.1+0.56%-10.7
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
22W2117.95+0.15+0.84%-12.4
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
22W2017.8-2.2-11%-14.6
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
22W1920-0.1-0.5%-5.78
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
22W1820.1-1.3-6.07%-6.01
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
22W1721.4+0.75+3.63%-0.91
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.23
22W1620.65-0.65-3.05%-4.97
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
22W1521.3-0.1-0.47%-2.96
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
22W1421.4+0.5+2.39%-3.55
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
22W1320.9-0.25-1.18%-6.82
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
22W1221.15+0.55+2.67%-6.61
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1120.6-0.85-3.96%-9.85
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
22W1021.45-0.15-0.69%-7.36
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
22W0921.6-0.9-4%-7.6
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
22W0822.5-0.4-1.75%-4.82
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
22W0722.9+0.85+3.85%-4.01
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
22W0522.05-0.8-3.5%-8.26
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
22W0422.85-0.3-1.3%-5.52
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
22W0323.15-0.35-1.49%-4.58
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W0223.5-0.9-3.69%-3.28
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.01
22W0124.4-0.15-0.61%+0.33
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
21W5224.55+0.85+3.59%+0.25
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
21W5123.7-0.1-0.42%-4.11
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
21W5023.8-0.75-3.05%-4.36
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
21W4924.55+0.2+0.82%-2.28
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
21W4824.35-0.65-2.6%-3.9
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
21W4725-0.35-1.38%-2.94
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
21W4625.35+0.15+0.6%-2.84
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
21W4525.2+1.2+5%-4.08
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4424+0.15+0.63%-9.26
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
21W4323.85+0.25+1.06%-10.9
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
21W4223.6-0.2-0.84%-13.1
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
21W4123.8-2.8-10.5%-13.9
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
21W4026.6-0.9-3.27%-5.52
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
21W3927.5+1.6+6.18%-2.89
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65