≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1907 永豐餘 / 乖離率河流圖(周)

1907 永豐餘

日期: 09/21期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.929.25-0.35-1.2%1.71%29.2529.3528.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6331,841萬5521.15張/筆29.060.53170.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8212,408萬4651.77張/筆29.34-0.2 (-0.68%)

連續漲跌: 連2跌  ( -0.55元 / -1.87%)

財報評分: 最新43分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 永豐餘投資控股股份有限公司及其子公司公告背書保證事項 (公告訊息 08/13 16:31)

• 永豐餘2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 代子公司YFY Cayman Co., Ltd.公告董事會決議現金增資基準日 (公告訊息 08/12 18:58)

• 代子公司公告YFY Cayman Co., Ltd.董事會決議辦理現金增資 (公告訊息 08/12 18:58)

• 代子公司YFY Cayman Co., Ltd.公告向Up High Developments Limited 購買其所持有永尚包裝投資公司30%股權 (公告訊息 08/12 18:58)

• 代子公司永豐餘工業用紙股份有限公司公告董事會決議通過參與YFY Cayman Co., Ltd.現金增資案 (公告訊息 08/12 18:56)

• 永豐餘召開法人說明會之相關資訊 (公告訊息 08/05 13:44)

• 永豐餘2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:44)

• 永豐餘生技主動通報苦茶油苯駢芘不符規定 全面下架、全額退費 (Anue鉅亨 07/31 08:38)

• 經濟部推防災型微電網計畫 永豐餘旗下永餘智能取得嘉南兩大建置案 (Anue鉅亨 06/29 15:19)

• 更正2025年度第4季及2026年度第1季赴大陸投資資訊 (公告訊息 06/24 17:00)

• 永豐餘布局循環經濟 透過三大方向打造低碳管理模式 (Anue鉅亨 06/12 13:42)

• 永豐餘2026年配息基準日 (公告訊息 06/12 11:38)

• 永豐餘2026年度股東常會重要決議事項 (公告訊息 06/12 11:37)

• 代子公司永豐餘建設開發股份有限公司公告董事會通過股利基準日 (公告訊息 06/09 15:37)

• 代子公司永豐餘建設開發股份有限公司公告董事會決議辦理盈餘轉增資發行新股 (公告訊息 06/09 15:36)

• 代子公司永豐餘建設開發股份有限公司公告董事會決議盈餘分派 (公告訊息 06/09 15:35)

1907 永豐餘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3928.9-0.35-1.2%-0.91
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
26W3829.25+0.2+0.69%+0.8
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
26W3729.05-0.8-2.68%+0.39
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
26W3629.85-0.05-0.17%+4.05
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
26W3529.9-1.3-4.17%+5.3
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.91
39.75
26W3431.2+2.25+7.77%+11.6
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
26W3328.95-1.9-6.16%+5.51
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
26W3230.85+1.8+6.2%+13.7
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
26W3129.05+0.95+3.38%+9.16
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
26W3028.1-0.05-0.18%+7.28
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
26W2928.15+0.4+1.44%+8.72
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
26W2827.75-0.4-1.42%+8.01
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
26W2728.15+1.15+4.26%+10.2
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
26W2627-1.2-4.26%+6.38
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
26W2528.2+2.4+9.3%+11.4
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
26W2425.8-0.25-0.96%+3.2
15
17.5
20
22.5
25
27.5
30
32.5
35
26W2326.05+1.85+7.64%+4.81
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
26W2224.2-0.25-1.02%-2.25
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2124.45-0.55-2.2%-1.75
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
26W2025+0.95+3.95%+0.02
15
17.5
20
22.5
25
27.5
30
32.49
34.99
26W1924.05+0.45+1.91%-3.99
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
26W1823.6-0.6-2.48%-6.06
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
26W1724.2-1.35-5.28%-4.06
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
26W1625.55-0.3-1.16%+0.88
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
26W1525.85-0.15-0.58%+2.14
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
26W1426-0.25-0.95%+2.67
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
26W1326.25+2.25+9.38%+3.8
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
26W1224+0.1+0.42%-5.04
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
26W1123.9-0.9-3.63%-6.15
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
26W1024.8-1.05-4.06%-3.47
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
26W0925.85-0.05-0.19%-0.24
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
26W0725.9+0.2+0.78%-0.47
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
26W0625.7+0.7+2.8%-1.5
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
26W0525+0.1+0.4%-4.23
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.55
26W0424.9-0.65-2.54%-4.72
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
26W0325.55+0.25+0.99%-2.58
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0225.3-0.75-2.88%-3.72
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
26W0126.05+0.5+1.96%-0.81
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
25W5225.55-0.5-1.92%-2.57
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
25W5126.05-0.45-1.7%-0.6
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25W5026.5-0.35-1.3%+1.38
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
25W4926.85-0.8-2.89%+3.06
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
25W4827.65+0.35+1.28%+6.65
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
25W4727.3+0.5+1.87%+6.13
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
25W4626.8+0.95+3.68%+4.91
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
25W4525.85+0.45+1.77%+1.62
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
25W4425.4-0.7-2.68%+0.03
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
25W4326.1-0.1-0.38%+3.19
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
25W4226.2+1.1+4.38%+4.14
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
25W4125.1-0.45-1.76%+0.51
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
25W4025.55+0.2+0.79%+3.09
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
25W3925.35+0.2+0.8%+2.78
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
25W3825.15-0.25-0.98%+2.59
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
25W3725.4+0.2+0.79%+4.11
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.2+0.2+0.8%+3.44
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
25W352500%+2.33
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
25W3425-0.4-1.57%+1.47
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
25W3325.4+0.15+0.59%+2.34
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
25W3225.25+1.15+4.77%+1.11
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
25W3124.1-0.25-1.03%-4.37
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W3024.35+0.55+2.31%-4.22
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25W2923.8+1.15+5.08%-6.93
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
25W2822.65-1.35-5.63%-12
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
25W2724+0.6+2.56%-7.76
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
25W2623.4-0.2-0.85%-11.4
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.97
25W2523.6-1.35-5.41%-12.1
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
25W2424.95-1.15-4.41%-8.56
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
25W2326.1-1.6-5.78%-5.68
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
25W2227.7+0.35+1.28%-0.91
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
25W2127.35-0.05-0.18%-2.75
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
25W2027.4-0.8-2.84%-3.4
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
25W1928.2+1.2+4.44%-1.24
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1827+0.7+2.66%-5.85
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
25W1726.3+0.3+1.15%-9.01
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.47
25W1626-0.25-0.95%-10.8
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
25W1526.25-2.75-9.48%-10.6
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
25W1429-0.05-0.17%-2.1
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
25W1329.05-0.35-1.19%-2.13
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
25W1229.4-0.6-2%-0.93
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
25W1130+0.25+0.84%+0.88
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
25W1029.75-0.15-0.5%-0.12
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
25W0929.9-0.6-1.97%+0.19
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
25W0830.5+0.65+2.18%+2.01
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
25W0729.85+0.05+0.17%-0.13
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
25W0629.8-0.15-0.5%-0.65
18
21
24
27
30
33
36
38.99
41.99
25W0429.95+0.45+1.53%-0.55
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
25W0329.5+0.65+2.25%-2.4
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
25W0228.85-0.7-2.37%-5.11
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
25W0129.55-0.2-0.67%-3.49
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
24W5229.75+0.75+2.59%-3.57
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5129-1.2-3.97%-6.75
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W5030.2-0.4-1.31%-3.41
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
24W4930.6+0.1+0.33%-2.06
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
24W4830.5-0.15-0.49%-2.01
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
24W4730.65+0.3+0.99%-1.65
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
24W4630.35-0.9-2.88%-2.45
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
24W4531.25-0.1-0.32%+0.59
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
24W4431.35-0.05-0.16%+1.36
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
24W4331.4-0.4-1.26%+1.87
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
24W4231.8+0.15+0.47%+3.52
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
24W4131.65-0.9-2.76%+3.44
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.77
42.83
24W4032.55-0.45-1.36%+6.6
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
24W3933+1.85+5.94%+8.33
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
24W3831.15+1.25+4.18%+2.84
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
24W3729.9+0.8+2.75%-1.17
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
24W3629.1-1.9-6.13%-3.8
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
24W3531+1.05+3.51%+2.28
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
24W3429.95+0.2+0.67%-0.93
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3329.75+0.25+0.85%-1.57
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
24W3229.5-0.45-1.5%-2.64
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W3129.95-0.1-0.33%-1.42
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
24W3030.05-0.15-0.5%-1.44
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
24W2930.2-0.65-2.11%-1.08
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
24W2830.85-0.75-2.37%+1.25
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
24W2731.6+0.85+2.76%+3.96
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
24W2630.75+0.05+0.16%+1.63
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
24W2530.7+0.85+2.85%+1.66
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24W2429.8500%-1.08
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
24W2329.85-0.15-0.5%-1.15
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
24W2230+0.15+0.5%-0.61
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
24W2129.85-0.9-2.93%-1.1
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
24W2030.75+0.2+0.65%+1.85
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
24W1930.55-0.8-2.55%+1.3
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
24W1831.35+0.75+2.45%+4.22
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
24W1730.6+1.2+4.08%+2.04
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
24W1629.4-0.5-1.67%-1.87
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529.9+0.1+0.34%-0.36
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
24W1429.8-0.2-0.67%-1
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W1330-0.4-1.32%-0.88
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
24W1230.4+0.3+1%-0.21
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
24W1130.1+0.4+1.35%-1.91
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
24W1029.7-0.25-0.83%-4.19
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24W0929.95-0.05-0.17%-4.3
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
24W0830-0.3-0.99%-4.8
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
24W0730.3+0.75+2.54%-4.08
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
24W0629.55-0.6-1.99%-6.56
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
24W0530.15-0.1-0.33%-4.52
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
24W0430.25+0.25+0.83%-4.06
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
24W0330-1.1-3.54%-4.73
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
24W0231.1-0.85-2.66%-1.46
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
24W0131.95-0.65-1.99%+1.17
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
23W5232.6-0.65-1.95%+3.01
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
23W5133.25-0.95-2.78%+5.08
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
23W5034.2+0.65+1.94%+8.82
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.55+0.8+2.44%+7.36
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
23W4832.75+1.75+5.65%+5.55
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
23W4731+0.25+0.81%+0.26
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
23W4630.75+1.8+6.22%-0.32
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
23W4528.95-0.6-2.03%-6.01
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23W4429.55-0.15-0.51%-4.84
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
23W4329.7-1.25-4.04%-5.97
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
23W4230.95-0.4-1.28%-3.73
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
23W4131.35-1.45-4.42%-3.37
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
23W4032.8+0.25+0.77%-0.04
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
23W3932.55+2.1+6.9%-1.73
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
23W3830.45-1.45-4.55%-9.06
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
23W3731.9+1.25+4.08%-6.25
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
23W3630.65-0.7-2.23%-10.6
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.54
47.97
23W3531.35+1.25+4.15%-9.92
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.73
23W3430.100%-13.9
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
23W3330.1-2.15-6.67%-14.3
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
23W3232.25-4.2-11.5%-8.43
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3136.45-0.6-1.62%+3.8
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
23W3037.05+2.3+6.62%+6.67
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
23W2934.75-1.4-3.87%+1.45
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
23W2836.15-0.7-1.9%+6.61
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
23W2736.85-0.4-1.07%+10.8
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
23W2637.25-0.25-0.67%+14.5
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
23W2537.5+2.5+7.14%+18.3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.2
44.37
23W2435-2.65-7.04%+13.6
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.13
23W2337.65+4.35+13.1%+24.9
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
23W2233.3+1.1+3.42%+13.5
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
23W2132.2+0.75+2.38%+11.4
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
23W2031.45+0.55+1.78%+10.3
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.91
23W1930.9-0.6-1.9%+10
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
23W1831.5+0.7+2.27%+13.7
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.79
23W1730.8+0.55+1.82%+12.9
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
23W1630.25+2.45+8.81%+12.7
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
23W1527.8+0.65+2.39%+5.07
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
23W1427.15+0.6+2.26%+3.47
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1326.55+0.65+2.51%+1.99
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
23W1225.9-0.4-1.52%+0.12
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
23W1126.3-1-3.66%+1.97
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
23W1027.3-0.2-0.73%+6.26
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
23W0927.5+0.35+1.29%+7.08
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
23W0827.15+1.1+4.22%+5.83
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
23W0726.05+0.15+0.58%+1.54
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
23W0625.9-0.25-0.96%+0.69
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
23W0526.15+1.15+4.6%+2.01
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
23W0325-0.2-0.79%-2.59
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
23W0225.2+0.25+1%-1.62
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
23W0124.95+0.5+2.04%-2.29
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
22W5324.4500%-4.2
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
22W5224.45-0.45-1.81%-3.99
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
22W5124.9-0.1-0.4%-2.31
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
22W5025-2.15-7.92%-1.93
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
22W4927.1500%+6.92
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
22W4827.1500%+7.87
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4727.15+0.2+0.74%+8.63
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
22W4626.95+2.2+8.89%+8.65
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
22W4524.75-1.8-6.78%+0.77
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
22W4426.55+2.2+9.03%+8.59
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
22W4324.35+0.2+0.83%+0.36
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W4224.15-0.65-2.62%-0.27
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
22W4124.8+1.1+4.64%+3.1
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
22W4023.7-1.05-4.24%-1.41
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
22W3924.75-0.2-0.8%+2.73
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
22W3824.95+1.25+5.27%+2.92
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
22W3723.7-0.55-2.27%-2.59
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
22W3624.25-0.6-2.41%-1.42
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22W3524.85+0.15+0.61%-0.14
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
22W3424.7+0.9+3.78%-1.5
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W3323.8+0.5+2.15%-5.71
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
22W3223.3-0.8-3.32%-8.96
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
22W3124.1+0.35+1.47%-7.99
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
22W3023.75+1.7+7.71%-11.2
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.05-2.55-10.4%-19.6
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
22W2824.6+0.2+0.82%-12.8
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
22W2724.4-2.3-8.61%-15.5
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
22W2626.7+0.6+2.3%-9.8
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22W2526.1-1.1-4.04%-13.3
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
22W2427.2-0.75-2.68%-11.2
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
22W2327.95+0.6+2.19%-10.1
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
22W2227.35+0.5+1.86%-13.3
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
22W2126.85-1.5-5.29%-16.2
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
22W2028.35-2.75-8.84%-13.1
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
22W1931.1-0.15-0.48%-6.19
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
22W1831.25-1.45-4.43%-6.12
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
22W1732.7+0.5+1.55%-2.25
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
22W1632.2-0.85-2.57%-4.21
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
22W1533.05-0.95-2.79%-2.13
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
22W1434+0.6+1.8%+0.11
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
22W1333.4+0.8+2.45%-2.01
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
22W1232.6-0.7-2.1%-4.4
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.3-0.6-1.77%-2.78
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
22W1033.9+0.3+0.89%-1.39
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
22W0933.6-1.3-3.72%-2.35
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
22W0834.9-0.1-0.29%+1.39
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
22W0735+2.15+6.54%+2.09
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
22W0532.85-0.55-1.65%-3.64
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
22W0433.4-1.4-4.02%-1.84
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
22W0334.8+0.6+1.75%+2.78
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
22W0234.2-1.35-3.8%+1.8
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
22W0135.55-0.05-0.14%+6.61
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
21W5235.6+2+5.95%+7.43
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
21W5133.6-1-2.89%+1.88
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
21W5034.6-0.3-0.86%+5.07
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
21W4934.9+0.6+1.75%+5.92
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
21W4834.3+0.5+1.48%+4
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
21W4733.8+0.7+2.11%+1.83
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
21W4633.1+0.6+1.85%-0.47
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
21W4532.5+0.5+1.56%-3.44
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4432+0.8+2.56%-6.42
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.45
47.87
21W4331.2-0.2-0.64%-10.3
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
21W4231.4+0.45+1.45%-11.6
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
21W4130.95-1.9-5.78%-14.7
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.18
50.81
21W4032.85-0.7-2.09%-11.9
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
21W3933.55+0.6+1.82%-12.2
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48