≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1906 寶隆 / 乖離率河流圖(周)

1906 寶隆

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.9-0.05-0.46%1.38%10.910.910.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3638.74萬49730股/筆10.840.617.790.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7581.66萬80941張/筆10.85+0.05 (+0.46%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.46%)

財報評分: 最新34分 / 平均41分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 寶隆受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 更正寶隆2026年第二季個別財務報告IFRS iXBRL申報資訊- 會計師查核報告核閱或查核報告類型由無保留結論更正為無保留結論(強調事項或其他事項) (公告訊息 08/07 14:02)

• 董事會決議股利分派 (公告訊息 08/05 16:00)

• 寶隆董事會通過2026年第二季個別財務報告 (公告訊息 08/05 16:00)

• 寶隆2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:30)

1906 寶隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.85-0.05-0.46%-2.52
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
26W3810.9-0.1-0.91%-2.24
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
26W3711-0.2-1.79%-1.72
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
26W3611.2-0.2-1.75%-0.07
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
26W3511.4-0.1-0.87%+0.78
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
26W3411.5+0.2+1.77%+2.57
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
26W3311.3+0.35+3.2%+1.49
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.47
15.59
26W3210.95-0.05-0.45%-1.18
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
26W3111+0.1+0.92%-0.76
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
26W3010.9-0.05-0.46%-1.84
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.43
15.55
26W2910.95-0.35-3.1%-1.79
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
26W2811.3-0.15-1.31%+0.69
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
26W2711.45+0.35+3.15%+1.74
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
26W2611.1-0.35-3.06%-1.77
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
26W2511.45+0.25+2.23%+1.05
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
26W2411.2-1.35-10.8%-0.99
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
26W2312.55+2.45+24.3%+10.9
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
26W2210.1-0.4-3.81%-10.2
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.61
15.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2110.5-0.1-0.94%-7.74
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
26W2010.6-0.4-3.64%-7.76
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
26W1911-0.25-2.22%-4.98
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
26W1811.25-0.25-2.17%-3.37
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.13
16.3
26W1711.5-0.4-3.36%-1.64
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
26W1611.9+0.2+1.71%+1.38
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
26W1511.7-0.35-2.9%-0.46
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
26W1412.05+0.55+4.78%+2.45
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
26W1311.5+0.3+2.68%-2.13
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
26W1211.2-0.05-0.44%-4.99
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
26W1111.25-0.35-3.02%-5.22
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
26W1011.6-0.3-2.52%-2.93
7.17
8.365
9.56
10.76
11.95
13.14
14.34
15.54
16.73
26W0911.9-0.05-0.42%-1.12
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
26W0711.95+0.25+2.14%-0.7
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
26W0611.7-0.15-1.27%-3.12
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
26W0511.85-0.05-0.42%-2.19
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
26W0411.9-0.2-1.65%-1.9
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
26W0312.100%-0.82
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0212.1+0.3+2.54%-1.32
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
26W0111.8-0.1-0.84%-4.6
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
25W5211.9-0.1-0.83%-4.74
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
25W5112-0.25-2.04%-4.76
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W5012.25-0.05-0.41%-3.6
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25W4912.3-0.4-3.15%-3.65
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
25W4812.7+0.8+6.72%-0.99
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
25W4711.9-0.6-4.8%-7.03
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W4612.5+0.3+2.46%-2.75
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
25W4512.2+0.15+1.24%-5.12
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
25W4412.05-0.75-5.86%-6.28
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
25W4312.8-0.1-0.78%-0.72
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
25W4212.9-0.6-4.44%+0.18
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
25W4113.5+0.1+0.75%+5.28
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
25W4013.4+0.1+0.75%+5.29
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
25W3913.3-0.1-0.75%+5.2
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
25W3813.4+0.4+3.08%+6.54
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
25W3713-0.1-0.76%+3.9
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.1+0.75+6.07%+5.09
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
25W3512.35-0.25-1.98%-0.68
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
25W3412.6+0.05+0.4%+0.96
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
25W3312.55+0.35+2.87%+0.31
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
25W3212.2-0.3-2.4%-2.79
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
25W3112.5-0.1-0.79%-0.94
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
25W3012.6+0.4+3.28%-0.4
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
25W2912.2-0.05-0.41%-3.73
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
25W2812.25-0.05-0.41%-3.69
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
25W2712.3-0.15-1.2%-2.97
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
25W2612.45-0.1-0.8%-2.5
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
25W2512.55+0.15+1.21%-2.28
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
25W2412.4-0.3-2.36%-4.13
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
25W2312.7-0.25-1.93%-2.71
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
25W2212.95-0.05-0.38%-1.58
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
25W2113-0.05-0.38%-1.83
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
25W2013.05-0.05-0.38%-2.08
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
25W1913.1+0.2+1.55%-2.18
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.900%-4.03
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
25W1712.9+0.1+0.78%-4.53
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
25W1612.8+1.1+9.4%-5.75
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
25W1511.7-1.8-13.3%-14.2
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
25W1413.5+0.1+0.75%-2.01
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
25W1313.4-0.35-2.55%-3.03
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.97
19.35
25W1213.75-0.2-1.43%-0.64
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
25W1113.95-0.1-0.71%+0.25
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
25W1014.0500%+0.38
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
25W0914.05-0.05-0.35%-0.14
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
25W0814.1+0.2+1.44%-0.35
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25W0713.9+0.15+1.09%-2.25
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.49
19.91
25W0613.75-0.05-0.36%-4
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25W0413.800%-4.47
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
25W0313.8+0.3+2.22%-5.1
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
25W0213.5-0.05-0.37%-7.85
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25W0113.55-0.5-3.56%-8.42
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
24W5214.05+0.4+2.93%-6.14
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.65-1.1-7.46%-9.67
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
24W5014.75-0.25-1.67%-3.11
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24W491500%-1.49
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
24W4815-0.1-0.66%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W4715.1+0.1+0.67%-0.81
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24W4615-0.25-1.64%-1.64
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24W4515.25-0.1-0.65%-0.1
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24W4415.35+0.3+1.99%+0.68
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
24W4315.05-0.15-0.99%-1.39
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
24W4215.2-0.2-1.3%-0.6
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W4115.4-0.4-2.53%+0.53
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
24W4015.8-0.1-0.63%+2.96
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
24W3915.9+0.8+5.3%+3.56
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
24W3815.1+0.3+2.03%-1.68
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
24W3714.8+0.15+1.02%-4.02
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
24W3614.65-0.65-4.25%-5.48
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W3515.3-0.15-0.97%-2.07
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
24W3415.45+0.25+1.64%-1.64
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315.2+0.2+1.33%-3.61
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24W3215-0.55-3.54%-5.52
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
24W3115.55+0.1+0.65%-2.55
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
24W3015.45-0.1-0.64%-3.27
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
24W2915.55-0.2-1.27%-2.72
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
24W2815.75-0.15-0.94%-1.37
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
24W2715.9-0.05-0.31%-0.31
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
24W2615.95+0.05+0.31%+0.12
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
24W2515.9+0.05+0.32%-0.02
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
24W2415.85-0.4-2.46%-0.1
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
24W2316.25-0.15-0.91%+2.77
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
24W2216.4+0.15+0.92%+4.15
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
24W2116.25-0.35-2.11%+3.58
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
24W2016.6+0.55+3.43%+6.2
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24W1916.05+0.3+1.9%+3.27
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
24W1815.75+0.15+0.96%+1.76
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24W1715.6+0.25+1.63%+1.02
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
24W1615.35-0.15-0.97%-0.4
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.5-0.15-0.96%+0.65
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W1415.65+0.05+0.32%+1.67
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W1315.6+0.2+1.3%+1.4
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
24W1215.4+0.25+1.65%+0.15
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
24W1115.15-0.25-1.62%-1.62
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W1015.4-0.25-1.6%-0.25
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
24W0915.65+0.15+0.97%+1.27
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
24W0815.5+0.05+0.32%+0.4
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
24W0715.45+0.25+1.64%+0.1
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24W0615.2-0.1-0.65%-1.52
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24W0515.3+0.1+0.66%-0.92
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
24W0415.200%-1.57
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
24W0315.2-0.2-1.3%-1.59
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
24W0215.4-0.15-0.96%-0.3
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
24W0115.55+0.05+0.32%+0.55
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
23W5215.5-0.2-1.27%+0.25
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
23W5115.7+0.05+0.32%+1.54
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
23W5015.65+0.05+0.32%+1.34
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.6+0.15+0.97%+1.05
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
23W4815.4500%+0.07
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
23W4715.4500%+0
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23W4615.45+0.15+0.98%+0.02
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
23W4515.300%-1.04
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
23W4415.3+0.05+0.33%-1.31
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
23W4315.25+0.05+0.33%-2.1
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
23W4215.2-0.45-2.88%-2.92
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
23W4115.65+0.15+0.97%-0.44
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
23W4015.500%-1.56
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
23W3915.5+0.05+0.32%-1.83
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
23W3815.45-0.15-0.96%-2.59
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
23W3715.600%-2.12
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W3615.600%-2.43
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
23W3515.6+0.2+1.3%-2.8
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
23W3415.4-0.25-1.6%-4.3
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23W3315.65-0.2-1.26%-3.03
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
23W3215.85-0.4-2.46%-1.9
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.25-0.05-0.31%+0.6
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
23W3016.3+0.3+1.88%+0.86
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W291600%-1
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W2816-0.05-0.31%-1.3
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
23W2716.05-0.4-2.43%-0.97
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
23W2616.4500%+1.4
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W2516.45+0.2+1.23%+1.25
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
23W2416.25-0.15-0.91%-0.12
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
23W2316.4+0.25+1.55%+0.64
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
23W2216.15+0.15+0.94%-1.25
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
23W2116+0.1+0.63%-2.83
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
23W2015.9+0.1+0.63%-4.35
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W1915.8-0.55-3.36%-5.76
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
23W1816.35+0.05+0.31%-3.28
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
23W1716.3-0.35-2.1%-4.27
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
23W1616.65+0.7+4.39%-2.54
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
23W1515.95-0.3-1.85%-6.81
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23W1416.25-0.5-2.99%-5.52
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316.7500%-2.88
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
23W1216.75+0.15+0.9%-2.92
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
23W1116.6-0.55-3.21%-3.85
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
23W1017.15-0.45-2.56%-0.8
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
23W0917.6-0.45-2.49%+1.82
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W0818.05+0.3+1.69%+4.94
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W0717.75+0.15+0.85%+3.96
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
23W0617.6-0.35-1.95%+3.76
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
23W0517.95+0.9+5.28%+6.77
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
23W0317.0500%+2.59
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
23W0217.0500%+3.5
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23W0117.05+0.2+1.19%+4.09
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
22W5316.8500%+2.86
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
22W5216.85-0.05-0.3%+2.67
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
22W5116.900%+2.09
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
22W5016.9-0.2-1.17%+1.13
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
22W4917.1+0.6+3.64%+1.05
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W4816.5+0.1+0.61%-3.77
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.4+0.1+0.61%-5.91
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
22W4616.3+0.65+4.15%-7.85
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
22W4515.65+0.2+1.29%-12.5
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
22W4415.45+0.3+1.98%-14.1
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
22W4315.15-0.7-4.42%-16.6
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
22W4215.85-1.2-7.04%-13.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W4117.05-0.2-1.16%-8.01
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
22W4017.25-1.45-7.75%-7.58
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
22W3918.7-0.25-1.32%-0.71
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
22W3818.95-0.7-3.56%-0.06
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
22W3719.65-0.35-1.75%+2.9
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
22W3620-0.2-0.99%+4.29
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
22W3520.2+0.45+2.28%+6.02
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
22W3419.75+1+5.33%+4.37
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W3318.75+1.75+10.3%-0.31
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
22W3217-0.95-5.29%-9.44
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
22W3117.95-0.15-0.83%-5.62
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
22W3018.1+0.5+2.84%-5.46
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.6-1.15-6.13%-8.94
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
22W2818.75-0.7-3.6%-3.9
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
22W2719.45-0.9-4.42%-0.92
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
22W2620.35-0.35-1.69%+3.44
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
22W2520.700%+5.43
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
22W2420.7+2.3+12.5%+5.88
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
22W2318.4-0.1-0.54%-5.38
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
22W2218.5+0.25+1.37%-5.31
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
22W2118.25-0.05-0.27%-6.81
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
22W2018.3-1.9-9.41%-7.2
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
22W1920.2+0.6+3.06%+1.78
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
22W1819.6-0.85-4.16%-0.68
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
22W1720.45+0.45+2.25%+3.73
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
22W1620-0.3-1.48%+1.64
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
22W1520.3+0.3+1.5%+3.07
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
22W1420+0.15+0.76%+1.4
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
22W1319.85+0.25+1.28%+0.39
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
22W1219.6+0.25+1.29%-1.07
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.35-0.25-1.28%-2.56
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
22W1019.6+0.5+2.62%-1.55
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
22W0919.1-0.9-4.5%-4.17
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
22W0820+0.05+0.25%-0.02
12
14
16
18
20
22
24
26
28.01
22W0719.95+1.2+6.4%-0.31
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
22W0518.75-0.6-3.1%-6.52
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
22W0419.35-0.6-3.01%-3.93
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
22W0319.95-0.3-1.48%-1.09
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
22W0220.25-0.4-1.94%+0.34
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
22W0120.6500%+2.5
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
21W5220.65+0.3+1.47%+2.58
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
21W5120.35+0.15+0.74%+1.05
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
21W5020.2+0.2+1%+0.42
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
21W4920+0.1+0.5%-1.22
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
21W4819.9-0.15-0.75%-2.36
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
21W4720.05-0.05-0.25%-2.51
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
21W4620.1-0.45-2.19%-2.65
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
21W4520.55+0.7+3.53%-0.63
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.85+0.15+0.76%-3.82
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
21W4319.7-0.4-1.99%-4.69
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
21W4220.1+0.3+1.52%-3.04
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
21W4119.8-0.65-3.18%-4.65
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
21W4020.45-0.3-1.45%-2.21
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
21W3920.75+0.7+3.49%-1.03
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35